F&C Asset Management (FCAM)

Sector:

Financial Services

Index:

FTSE 250

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

93.05p
   
  • Change Today:
      3.05p
  • 52 Week High: 110.40p
  • 52 Week Low: 69.85p
  • Currency: UK Pounds
  • Shares Issued: 561.85m
  • Volume: 1,857,634
  • Market Cap: £522.80m
  • RiskGrade: 149
  • Beta: 0.45

Largest Trades

Time Price Volume Value Buy/Sell Type
17-May-2013 15:49 90.55p 625,400 £566,300 Sell NT
17-May-2013 11:43 90.30p 319,587 £288,587 Sell O
17-May-2013 09:11 90.45p 100,000 £90,450 Sell O
17-May-2013 10:47 90.40p 100,000 £90,400 Sell O
17-May-2013 09:11 90.45p 86,648 £78,373 Sell O
17-May-2013 16:21 90.54p 82,888 £75,043 Sell O
17-May-2013 16:21 90.54p 67,112 £60,760 Sell O
17-May-2013 08:38 90.50p 50,000 £45,250 Sell O
17-May-2013 11:29 90.30p 50,000 £45,150 Unknown O
17-May-2013 16:35 93.05p 35,727 £33,244 Sell UT
17-May-2013 08:48 90.15p 16,036 £14,457 Sell NT
17-May-2013 10:53 90.30p 15,000 £13,545 Sell O
17-May-2013 09:11 90.45p 13,352 £12,077 Sell O
17-May-2013 16:26 90.29p 13,352 £12,055 Sell O
17-May-2013 15:50 93.00p 12,100 £11,253 Buy AT
17-May-2013 08:44 90.72p 10,968 £9,950 Buy O
17-May-2013 16:39 93.05p 9,840 £9,156 Buy NK
17-May-2013 13:53 92.30p 8,000 £7,384 Buy O
17-May-2013 15:38 92.95p 7,600 £7,064 Buy O
17-May-2013 15:44 92.95p 7,434 £6,910 Buy AT
17-May-2013 15:46 93.00p 7,347 £6,833 Buy AT
17-May-2013 08:51 90.31p 7,331 £6,621 Sell O
17-May-2013 15:46 93.00p 5,199 £4,835 Buy AT
17-May-2013 15:42 92.81p 5,000 £4,640 Sell O
17-May-2013 15:00 92.64p 5,000 £4,632 Buy O
17-May-2013 14:49 92.16p 4,768 £4,394 Sell NT
17-May-2013 15:50 93.00p 4,713 £4,383 Buy AT
17-May-2013 15:46 92.95p 3,842 £3,571 Buy AT
17-May-2013 12:13 90.75p 3,365 £3,054 Buy AT
17-May-2013 08:29 90.47p 3,000 £2,714 Sell O
17-May-2013 16:19 93.05p 2,880 £2,680 Buy AT
17-May-2013 08:26 90.75p 2,929 £2,658 Sell AT
17-May-2013 13:52 92.00p 2,875 £2,645 Buy AT
17-May-2013 09:08 90.60p 2,654 £2,404 Buy AT
17-May-2013 08:25 90.95p 2,594 £2,359 Buy AT
17-May-2013 16:35 93.05p 2,530 £2,354 Sell PT
17-May-2013 08:51 90.45p 2,522 £2,281 Sell AT
17-May-2013 11:07 90.39p 2,471 £2,234 Buy NT
17-May-2013 08:25 90.95p 2,450 £2,228 Buy AT
17-May-2013 16:20 93.05p 2,306 £2,146 Buy AT
17-May-2013 09:47 90.51p 2,342 £2,120 Buy NT
17-May-2013 08:27 90.70p 2,288 £2,075 Sell AT
17-May-2013 16:28 93.13p 2,000 £1,863 Buy O
17-May-2013 14:55 92.35p 2,000 £1,847 Buy AT
17-May-2013 14:05 92.35p 2,000 £1,847 Buy AT
17-May-2013 10:18 90.31p 2,000 £1,806 Sell O
17-May-2013 15:44 92.95p 1,927 £1,791 Buy AT
17-May-2013 16:20 93.05p 1,920 £1,787 Buy AT
17-May-2013 09:54 90.40p 1,966 £1,777 Buy AT
17-May-2013 15:30 92.93p 1,868 £1,736 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

FCAM Market Data

Currency UK Pounds
Share Price 93.05p
Change Today 3.05p
% Change 3.39 %
52 Week High 110.40p
52 Week Low 69.85p
Volume 1,857,634
Shares Issued 561.85m
Market Cap £522.80m
Beta 0.45
RiskGrade 149

FCAM Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.51% above the market average90.51% above the market average90.51% above the market average90.51% above the market average90.51% above the market average
87.05% above the sector average87.05% above the sector average87.05% above the sector average87.05% above the sector average87.05% above the sector average
Price Trend
18.36% above the market average18.36% above the market average18.36% above the market average18.36% above the market average18.36% above the market average
10.69% above the sector average10.69% above the sector average10.69% above the sector average10.69% above the sector average10.69% above the sector average
Income
54.97% above the market average54.97% above the market average54.97% above the market average54.97% above the market average54.97% above the market average
31.51% above the sector average31.51% above the sector average31.51% above the sector average31.51% above the sector average31.51% above the sector average
Growth
18.67% below the market average18.67% below the market average18.67% below the market average18.67% below the market average18.67% below the market average
24.81% below the sector average24.81% below the sector average24.81% below the sector average24.81% below the sector average24.81% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 6
Sell 0
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

FCAM Dividends

  Latest Previous
  Final Interim
Ex-Div 03-Apr-13 03-Oct-12
Paid 24-May-13 26-Oct-12
Amount 2.00p 1.00p

Trades for 17-May-2013

Time Volume / Share Price
16:39 9,840 @ 93.05p
16:35 2,530 @ 93.05p
16:35 35,727 @ 93.05p
16:29 562 @ 93.00p
16:28 2,000 @ 93.13p

FCAM Key Personnel

CFO David Logan
CEO Richard Wilson

Top of Page