Conviviality (CVR)


Food Pharmacy Retail



   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 426.25
  • 52 Week Low: 207.00
  • Currency: UK Pounds
  • Shares Issued: 183.27m
  • Volume: 1,041,219
  • Market Cap: £708.34m
  • RiskGrade: 113

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 15:14 387.00p 50,000 £193,500 Buy
15-Dec-2017 17:08 386.48p 1,117 £4,317 Sell
15-Dec-2017 17:03 386.74p 3,029 £11,714 Sell
15-Dec-2017 16:53 387.04p 211 £817 Sell
15-Dec-2017 16:51 385.69p 2,300 £8,871 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page