Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM 50

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,511.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 1,539.00
  • 52 Week Low: 960.00
  • Currency: UK Pounds
  • Shares Issued: 24.44m
  • Volume: 8,095
  • Market Cap: £369.32m
  • RiskGrade: 152

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 17:08 1,524.79p 54 £823 Buy
15-Dec-2017 16:52 1,488.00p 25 £372 Buy
15-Dec-2017 16:52 1,508.98p 280 £4,225 Buy
15-Dec-2017 14:59 1,516.31p 11,180 £169,524 Buy
15-Dec-2017 16:38 1,511.00p 387 £5,848 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 14:59 1,516.31p 11,180 £169,524 Buy
15-Dec-2017 10:37 1,500.00p 5,000 £75,000 Sell
15-Dec-2017 14:05 1,518.96p 1,750 £26,582 Buy
15-Dec-2017 14:04 1,518.96p 1,750 £26,582 Buy
15-Dec-2017 12:35 1,528.20p 1,160 £17,727 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page