Gooch & Housego (GHH)


Electronic and Electrical Equipment



   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 1,595.00
  • 52 Week Low: 1,260.00
  • Currency: UK Pounds
  • Shares Issued: 24.44m
  • Volume: 5,379
  • Market Cap: £373.35m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 16:17 1,505.50p 655 £9,861 Sell
20-Jul-2018 14:07 1,540.00p 2,390 £36,806 Buy
20-Jul-2018 13:56 1,535.00p 183 £2,809 Buy
20-Jul-2018 12:59 1,505.00p 810 £12,190 Sell
20-Jul-2018 12:50 1,536.50p 218 £3,350 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page