Gresham Technologies (GHT)


IT Services


FTSE Fledgling

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 207.50
  • 52 Week Low: 147.50
  • Currency: UK Pounds
  • Shares Issued: 67.49m
  • Volume: 19,051
  • Market Cap: £134.31m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Mar-2018 16:36 199.00p 20,000 £39,800 Sell
16-Mar-2018 16:20 197.00p 300 £591 Sell
16-Mar-2018 13:30 198.10p 7,500 £14,858 Sell
16-Mar-2018 12:35 198.10p 556 £1,101 Sell
16-Mar-2018 11:39 198.10p 3,000 £5,943 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page