Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,282.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 1,289.00
  • 52 Week Low: 901.50
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 27,227
  • Market Cap: £1,286.50m
  • RiskGrade: 81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:20 1,282.00p 19 £244 Sell AT
10:12 1,283.80p 47 £603 Buy O
10:12 1,283.80p 47 £603 Buy O
10:00 1,284.00p 166 £2,131 Sell AT
10:00 1,285.00p 464 £5,962 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:35 1,280.00p 4,892 £62,618 Buy AT
09:38 1,286.00p 4,000 £51,440 Buy O
09:38 1,286.00p 4,000 £51,440 Buy O
09:53 1,283.00p 1,442 £18,501 Buy AT
09:01 1,284.00p 575 £7,383 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page