Greggs (GRG)


Food Pharmacy Retail


FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 1,399.00
  • 52 Week Low: 1,002.00
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 388,187
  • Market Cap: £1,188.15m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Mar-2018 16:53 1,183.00p 100 £1,183 Sell
16-Mar-2018 16:53 1,188.00p 200 £2,376 Buy
16-Mar-2018 16:53 1,185.38p 309 £3,663 Sell
16-Mar-2018 16:53 1,192.00p 100 £1,192 Buy
16-Mar-2018 16:53 1,189.74p 300 £3,569 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page