Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,349.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 1,361.00
  • 52 Week Low: 914.50
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 223,649
  • Market Cap: £1,353.73m
  • RiskGrade: 80

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Dec-2017 16:44 1,345.64p 5,910 £79,528 Sell
14-Dec-2017 16:52 1,342.24p 529 £7,100 Sell
14-Dec-2017 16:52 1,338.63p 844 £11,298 Sell
14-Dec-2017 16:51 1,336.46p 178 £2,379 Sell
14-Dec-2017 16:40 1,350.00p 670 £9,045 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Dec-2017 16:35 1,349.00p 100,365 £1,353,924 Sell UT
14-Dec-2017 16:44 1,345.64p 5,910 £79,528 Sell
14-Dec-2017 12:09 1,344.25p 5,000 £67,212 Sell
14-Dec-2017 16:01 1,348.00p 3,470 £46,776 Unknown
14-Dec-2017 16:23 1,348.00p 1,575 £21,231 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page