James Halstead (JHD)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

285.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 334.50
  • 52 Week Low: 250.00
  • Currency: UK Pounds
  • Shares Issued: 206.70m
  • Volume: 61,859
  • Market Cap: £589.08m
  • RiskGrade: 163
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:30 285.00p Price Down -10.00p -3.39% 285.00p 289.50p 61,708
16:15 285.00p Price Down -10.00p -3.39% 285.00p 286.75p 61,708
16:00 285.00p Price Down -10.00p -3.39% 285.00p 289.00p 57,627
15:45 285.00p Price Down -10.00p -3.39% 285.00p 289.00p 57,627
15:30 285.00p Price Down -10.00p -3.39% 285.00p 287.75p 53,936
15:15 289.75p Price Down -5.25p -1.78% 285.00p 288.50p 20,908
15:00 286.75p Price Down -8.25p -2.80% 285.00p 290.00p 15,977
14:45 286.75p Price Down -8.25p -2.80% 285.00p 290.00p 15,977
14:30 286.75p Price Down -8.25p -2.80% 285.00p 286.75p 15,284
14:15 286.75p Price Down -8.25p -2.80% 285.00p 286.75p 14,980
14:00 286.75p Price Down -8.25p -2.80% 285.00p 286.75p 14,980
13:45 285.00p Price Down -10.00p -3.39% 285.00p 286.75p 13,401
13:30 285.00p Price Down -10.00p -3.39% 285.00p 286.75p 13,080
13:15 285.00p Price Down -10.00p -3.39% 285.00p 286.75p 13,080
13:00 285.00p Price Down -10.00p -3.39% 285.00p 286.75p 13,080
12:45 285.00p Price Down -10.00p -3.39% 285.00p 286.75p 13,080
12:30 285.00p Price Down -10.00p -3.39% 285.00p 286.75p 13,080
12:15 289.00p Price Down -6.00p -2.03% 285.25p 286.75p 12,688
12:00 289.00p Price Down -6.00p -2.03% 285.25p 286.75p 12,688
11:45 289.00p Price Down -6.00p -2.03% 285.25p 287.00p 12,688
11:30 289.00p Price Down -6.00p -2.03% 285.25p 288.50p 12,688
11:15 289.00p Price Down -6.00p -2.03% 285.25p 288.25p 12,688
11:00 295.00p   0.000p n/a 287.00p 289.25p 8,656
10:45 295.00p   0.000p n/a 287.00p 290.00p 3,536
10:30 295.00p   0.000p n/a 287.00p 291.00p 3,536
10:15 295.00p   0.000p n/a 287.00p 291.00p 3,536
10:00 295.00p   0.000p n/a 287.00p 291.00p 3,536
09:45 295.00p   0.000p n/a 287.00p 291.00p 3,536
09:30 295.00p   0.000p n/a 287.00p 291.00p 3,536
09:15 295.00p   0.000p n/a 287.00p 291.00p 2,436
09:00 295.00p   0.000p n/a 287.00p 291.00p 2,436
08:45 295.00p   0.000p n/a 287.00p 291.50p 2,350
08:30 295.00p   0.000p n/a 285.00p 291.25p 2,350
08:15 295.00p   0.000p n/a 285.00p 293.75p 2,350
08:00 287.00p Price Down -8.00p -2.71% 287.00p 287.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

James Halstead Market Data

Currency UK Pounds
Share Price 285.00p
Change Today -10.00p
% Change -3.39 %
52 Week High 334.50
52 Week Low 250.00
Volume 61,859
Shares Issued 206.70m
Market Cap £589.08m
RiskGrade 163

James Halstead Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.53% below the market average87.53% below the market average87.53% below the market average87.53% below the market average87.53% below the market average
77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average77.14% below the sector average
Price Trend
4.40% above the market average4.40% above the market average4.40% above the market average4.40% above the market average4.40% above the market average
2.70% above the sector average2.70% above the sector average2.70% above the sector average2.70% above the sector average2.70% above the sector average
Income
8.32% below the market average8.32% below the market average8.32% below the market average8.32% below the market average8.32% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Growth
0.71% below the market average0.71% below the market average0.71% below the market average0.71% below the market average0.71% below the market average
52.63% above the sector average52.63% above the sector average52.63% above the sector average52.63% above the sector average52.63% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

James Halstead Dividends

  Latest Previous
  Special Interim
Ex-Div 10-Apr-13 08-May-13
Paid 10-May-13 07-Jun-13
Amount 7.00p 2.75p

Trades for 23-May-2013

Time Volume / Share Price
16:35 151 @ 285.00p
16:13 81 @ 285.00p
15:06 4,000 @ 286.25p
14:30 3,691 @ 286.75p
15:02 32,600 @ 290.00p

Top of Page