Intermediate Capital Group (ICP)

Sector:

Financial Services

Index:

FTSE 250

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

480.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 501.50
  • 52 Week Low: 241.10
  • Currency: UK Pounds
  • Shares Issued: 402.09m
  • Volume: 1,547,198
  • Market Cap: £1,932.07m
  • RiskGrade: 166
  • Beta: 1.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 479.65p 14,762 £70,806 Sell NT
16:37 477.62p 38,542 £184,085 Sell NT
16:35 480.50p 160,915 £773,197 Buy UT
16:29 480.80p 90 £433 Buy AT
16:29 480.80p 310 £1,490 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 480.50p 160,915 £773,196 Buy UT
11:38 478.00p 77,000 £368,060 Sell O
11:38 478.00p 76,143 £363,964 Buy O
16:37 477.62p 38,542 £184,085 Sell NT
10:17 484.00p 27,919 £135,128 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page