ITE Group (ITE)

Sector:

Media

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

88.30p
   
  • Change Today:
      3.30p
  • 52 Week High: 120.95
  • 52 Week Low: 73.20
  • Currency: UK Pounds
  • Shares Issued: 741.62m
  • Volume: 483,034
  • Market Cap: £654.85m
  • RiskGrade: 301

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:52 87.75p 36,651 £32,162 Sell
16:52 87.68p 1,100 £964 Sell
16:52 86.94p 63,155 £54,907 Sell
16:36 87.13p 1,700 £1,481 Sell
16:36 87.13p 1,700 £1,481 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:03 87.00p 475,650 £413,816 Unknown
11:03 87.00p 108,087 £94,036 Unknown
16:52 86.94p 63,155 £54,907 Sell
16:35 88.30p 55,187 £48,730 Sell UT
16:52 87.75p 36,651 £32,162 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page