ITE Group (ITE)

Sector:

Media

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

177.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 187.25
  • 52 Week Low: 133.00
  • Currency: UK Pounds
  • Shares Issued: 269.28m
  • Volume: 277,410
  • Market Cap: £476.63m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2017 16:19 176.05p 30,217 £53,197 Sell NK
23-Oct-2017 16:19 176.05p 30,217 £53,197 Sell NK
23-Oct-2017 16:44 177.00p 4,363 £7,722 Sell NT
23-Oct-2017 16:44 177.00p 4,363 £7,722 Sell NT
23-Oct-2017 16:35 177.00p 14,249 £25,221 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2017 15:14 179.50p 121,775 £218,586 Buy NT
23-Oct-2017 15:14 179.50p 121,775 £218,586 Buy NT
23-Oct-2017 16:19 176.05p 30,217 £53,197 Sell NK
23-Oct-2017 16:19 176.05p 30,217 £53,197 Sell NK
23-Oct-2017 16:35 177.00p 14,249 £25,221 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page