JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

428.10p
   
  • Change Today:
      21.80p
  • 52 Week High: 432.10
  • 52 Week Low: 303.30
  • Currency: UK Pounds
  • Shares Issued: 973.23m
  • Volume: 1,333,052
  • Market Cap: £4,166.41m
  • RiskGrade: 137
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2018 17:01 424.02p 25,983 £110,174 Sell
20-Jun-2018 17:00 424.02p 11,572 £49,068 Sell
20-Jun-2018 16:55 424.58p 25,983 £110,318 Sell
20-Jun-2018 16:55 424.58p 11,572 £49,132 Sell
20-Jun-2018 16:55 427.55p 11,316 £48,381 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2018 16:35 428.10p 223,610 £957,274 Buy UT
20-Jun-2018 08:12 413.08p 29,712 £122,734 Buy
20-Jun-2018 16:55 424.58p 25,983 £110,318 Sell
20-Jun-2018 17:01 424.02p 25,983 £110,174 Sell
20-Jun-2018 09:27 418.40p 25,000 £104,600 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page