| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17-May-2013 16:35 | € 9.40 | 737 | € 6,928 | Sell | UT |
| 17-May-2013 16:27 | € 9.41 | 79 | € 744 | Sell | AT |
| 17-May-2013 16:25 | € 9.42 | 658 | € 6,199 | Sell | AT |
| 17-May-2013 16:23 | € 9.44 | 110 | € 1,038 | Sell | O |
| 17-May-2013 15:22 | € 9.46 | 536 | € 5,068 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 17-May-2013 09:48 | € 9.45 | 4,000 | € 37,800 | Sell | OK |
| 17-May-2013 16:35 | € 9.40 | 737 | € 6,928 | Sell | UT |
| 17-May-2013 16:25 | € 9.42 | 658 | € 6,199 | Sell | AT |
| 17-May-2013 15:22 | € 9.45 | 536 | € 5,068 | Sell | O |
| 17-May-2013 09:43 | € 9.57 | 500 | € 4,786 | Buy | O |
You are here: research