Kingspan Group (KGP)

€  9.40
   
  • Change Today:
    € -0.29
  • 52 Week High: € 9.83
  • 52 Week Low: € 6.22
  • Currency: Euro
  • Shares Issued: 169.51m
  • Volume: 7,359
  • Market Cap: € 1,593.37m
  • RiskGrade: 130
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 16:35 € 9.40 737 € 6,928 Sell UT
17-May-2013 16:27 € 9.41 79 € 744 Sell AT
17-May-2013 16:25 € 9.42 658 € 6,199 Sell AT
17-May-2013 16:23 € 9.44 110 € 1,038 Sell O
17-May-2013 15:22 € 9.46 536 € 5,068 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 09:48 € 9.45 4,000 € 37,800 Sell OK
17-May-2013 16:35 € 9.40 737 € 6,928 Sell UT
17-May-2013 16:25 € 9.42 658 € 6,199 Sell AT
17-May-2013 15:22 € 9.45 536 € 5,068 Sell O
17-May-2013 09:43 € 9.57 500 € 4,786 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page