Impax Asset Management Group (IPX)

Sector:

Financials

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

149.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 157.38
  • 52 Week Low: 47.88
  • Currency: UK Pounds
  • Shares Issued: 111.56m
  • Volume: 99,825
  • Market Cap: £166.22m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2017 14:21 149.25p 1,555 £2,321 Buy O
20-Oct-2017 14:21 149.25p 1,555 £2,321 Buy O
20-Oct-2017 14:09 149.09p 1,000 £1,491 Buy O
20-Oct-2017 14:09 149.09p 1,000 £1,491 Buy O
20-Oct-2017 13:57 149.09p 1,609 £2,399 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Oct-2017 08:10 152.88p 10,056 £15,374 Buy OK
20-Oct-2017 08:10 152.88p 10,056 £15,374 Buy OK
20-Oct-2017 10:26 147.31p 10,173 £14,986 Buy OK
20-Oct-2017 10:26 147.31p 10,173 £14,986 Buy OK
20-Oct-2017 12:56 147.00p 6,000 £8,820 Sell OK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page