Lonrho (LONR)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

9.91p
   
  • Change Today:
      0.040p
  • 52 Week High: 10.50p
  • 52 Week Low: 3.97p
  • Currency: UK Pounds
  • Shares Issued: 1,663.42m
  • Volume: 23,705,244
  • Market Cap: £164.84m
  • RiskGrade: 873
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2013 16:35 9.91p 48,625 £4,819 Sell UT
24-May-2013 16:29 9.95p 11,787 £1,173 Buy AT
24-May-2013 16:29 9.92p 775 £77 Sell AT
24-May-2013 16:29 9.91p 27,175 £2,693 Sell AT
24-May-2013 16:25 9.92p 41,750 £4,142 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2013 08:26 9.87p 5,800,000 £572,460 Buy AT
24-May-2013 08:26 9.87p 4,800,000 £473,760 Buy AT
24-May-2013 08:04 9.87p 4,771,340 £470,931 Buy AT
24-May-2013 12:06 9.90p 700,000 £69,300 Sell NT
24-May-2013 12:03 9.90p 470,126 £46,542 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page