Mcbride (MCB)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

111.25p
   
  • Change Today:
      3.75p
  • 52 Week High: 146.75
  • 52 Week Low: 105.00
  • Currency: UK Pounds
  • Shares Issued: 182.21m
  • Volume: 102,470
  • Market Cap: £202.71m
  • RiskGrade: 189
  • Beta: 0.69

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 111.25p 5,948 £6,617 Sell UT
16:29 110.00p 254 £279 Sell AT
16:29 110.00p 101 £111 Sell AT
16:29 110.00p 247 £272 Sell AT
16:29 110.00p 30 £33 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:22 111.37p 10,000 £11,137 Sell O
08:38 108.69p 10,000 £10,869 Buy O
14:31 111.64p 9,285 £10,366 Sell O
16:26 111.53p 6,000 £6,692 Buy O
16:35 111.25p 5,948 £6,617 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page