Live Company Group (LVCG)

Sector:

Media

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

46.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 48.00
  • 52 Week Low: 18.00
  • Currency: UK Pounds
  • Shares Issued: 53.78m
  • Volume: 23,590
  • Market Cap: £24.74m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 13:47 46.38p 2,143 £994 Buy
19-Jun-2018 12:31 45.75p 1,131 £517 Sell
19-Jun-2018 11:01 46.00p 11,000 £5,060 Sell
19-Jun-2018 10:50 45.75p 342 £156 Sell
19-Jun-2018 10:24 45.75p 2,189 £1,002 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 11:01 46.00p 11,000 £5,060 Sell
19-Jun-2018 08:49 47.55p 4,193 £1,994 Buy
19-Jun-2018 10:24 45.75p 2,189 £1,002 Sell
19-Jun-2018 08:31 47.40p 2,101 £996 Buy
19-Jun-2018 13:47 46.38p 2,143 £994 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page