Live Company Group (LVCG)

Sector:

Media

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

78.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 95.00
  • 52 Week Low: 23.25
  • Currency: UK Pounds
  • Shares Issued: 53.78m
  • Volume: 55,134
  • Market Cap: £42.22m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2018 16:04 77.50p 10,000 £7,750 Sell
24-Sep-2018 16:33 79.00p 6,300 £4,977 Buy
24-Sep-2018 16:28 78.00p 4,500 £3,510 Sell
24-Sep-2018 16:23 78.00p 1,760 £1,373 Sell
24-Sep-2018 15:35 79.00p 65 £51 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2018 10:29 78.80p 10,000 £7,880 Sell
24-Sep-2018 14:10 78.00p 10,000 £7,800 Sell
24-Sep-2018 16:04 77.50p 10,000 £7,750 Sell
24-Sep-2018 09:08 80.00p 7,500 £6,000 Sell
24-Sep-2018 08:41 80.08p 7,486 £5,995 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page