Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

266.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 270.00
  • 52 Week Low: 240.00
  • Currency: UK Pounds
  • Shares Issued: 119.87m
  • Volume: 165,341
  • Market Cap: £318.86m
  • RiskGrade: 71
  • Beta: 0.00
Intraday Activity 20-Jul-2018
Time Price   Change Change% Bid Offer Volume
16:30 267.00p Price Up 2.00p 0.75% 265.00p 267.00p 155,341
16:15 265.00p   0.000p n/a 265.00p 267.00p 137,568
16:00 265.00p   0.000p n/a 264.00p 267.00p 137,568
15:45 266.00p Price Up 1.00p 0.38% 265.00p 267.00p 116,147
15:30 263.75p Price Down -1.25p -0.47% 265.00p 266.00p 113,647
15:15 263.75p Price Down -1.25p -0.47% 264.00p 266.00p 113,647
15:00 265.50p Price Up 0.50p 0.19% 263.00p 266.00p 133,147
14:45 265.50p Price Up 0.50p 0.19% 263.00p 266.00p 108,149
14:30 265.50p Price Up 0.50p 0.19% 263.00p 266.00p 107,149
14:15 263.09p Price Down -1.91p -0.72% 263.00p 266.00p 99,161
14:00 265.56p Price Up 0.56p 0.21% 263.00p 266.00p 98,883
13:45 263.75p Price Down -1.25p -0.47% 262.00p 266.00p 93,883
13:30 262.00p Price Down -3.00p -1.13% 261.00p 266.00p 88,883
13:15 264.65p Price Down -0.35p -0.13% 263.00p 266.00p 76,168
13:00 264.65p Price Down -0.35p -0.13% 263.00p 266.00p 76,168
12:45 263.75p Price Down -1.25p -0.47% 263.00p 266.00p 71,468
12:30 264.65p Price Down -0.35p -0.13% 263.00p 266.00p 70,459
12:15 264.65p Price Down -0.35p -0.13% 263.00p 266.00p 69,209
12:00 264.65p Price Down -0.35p -0.13% 263.00p 267.00p 69,209
11:45 264.65p Price Down -0.35p -0.13% 263.00p 266.00p 69,209
11:30 264.65p Price Down -0.35p -0.13% 263.00p 266.00p 69,209
11:15 266.10p Price Up 1.10p 0.42% 265.00p 267.00p 65,672
11:00 266.00p Price Up 1.00p 0.38% 265.00p 267.00p 69,422
10:45 266.90p Price Up 1.90p 0.72% 265.00p 267.00p 48,806
10:30 266.00p Price Up 1.00p 0.38% 265.00p 267.00p 30,166
10:15 266.00p Price Up 1.00p 0.38% 265.00p 267.00p 21,734
10:00 266.00p Price Up 1.00p 0.38% 265.00p 267.00p 21,734
09:45 266.00p Price Up 1.00p 0.38% 265.00p 267.00p 21,734
09:30 266.00p Price Up 1.00p 0.38% 265.00p 267.00p 21,734
09:15 265.52p Price Up 0.52p 0.20% 265.00p 267.00p 10,698
09:00 266.00p Price Up 1.00p 0.38% 265.00p 267.00p 5,198
08:45 266.00p Price Up 1.00p 0.38% 265.00p 267.00p 5,198
08:30 266.00p Price Up 1.00p 0.38% 265.00p 267.00p 5,198
08:15 267.00p Price Up 2.00p 0.75% 265.00p 267.00p 11
08:00 265.00p   0.000p n/a 264.00p 266.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAC Market Data

Currency UK Pounds
Share Price 266.00p
Change Today 1.00p
% Change 0.38 %
52 Week High 270.00
52 Week Low 240.00
Volume 165,341
Shares Issued 119.87m
Market Cap £318.86m
Beta 0.00
RiskGrade 71

PAC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
7.59% above the market average7.59% above the market average7.59% above the market average7.59% above the market average7.59% above the market average
23.34% below the sector average23.34% below the sector average23.34% below the sector average23.34% below the sector average23.34% below the sector average
Price Trend
38.06% above the market average38.06% above the market average38.06% above the market average38.06% above the market average38.06% above the market average
33.15% above the sector average33.15% above the sector average33.15% above the sector average33.15% above the sector average33.15% above the sector average
Income
78.18% below the market average78.18% below the market average78.18% below the market average78.18% below the market average78.18% below the market average
85.02% below the sector average85.02% below the sector average85.02% below the sector average85.02% below the sector average85.02% below the sector average
Growth
98.58% below the market average98.58% below the market average98.58% below the market average98.58% below the market average98.58% below the market average
95.88% below the sector average95.88% below the sector average95.88% below the sector average95.88% below the sector average95.88% below the sector average

PAC Dividends

  Latest Previous
  Final Final
Ex-Div 31-May-18 01-Jun-17
Paid 04-Jul-18 04-Jul-17
Amount 2.60p 2.60p

Trades for 20-Jul-2018

Time Volume / Share Price
17:07 10,000 @ 266.00p
16:55 1,003 @ 266.00p
16:27 218 @ 267.00p
16:25 4,252 @ 265.50p
16:22 1,003 @ 266.00p

PAC Key Personnel

Chair James Williams

Top of Page