Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

Trade now with BarclaysStockbrokers Trade now with Barclays Sponsored by Barclays Stockbrokers

255.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 286.50
  • 52 Week Low: 240.00
  • Currency: UK Pounds
  • Shares Issued: 119.87m
  • Volume: 32,829
  • Market Cap: 305.68m
  • RiskGrade: 116
  • Beta: 0.02
Intraday Activity
Time Price   Change Change% Bid Offer Volume
15:30 255.00p Price Up 5.00p 2.00% 252.00p 256.00p 32,829
15:15 255.00p Price Up 5.00p 2.00% 252.00p 256.00p 32,829
15:00 254.33p Price Up 4.33p 1.73% 254.00p 256.00p 26,345
14:45 254.33p Price Up 4.33p 1.73% 254.00p 257.00p 26,345
14:30 254.90p Price Up 4.90p 1.96% 254.00p 257.00p 22,558
14:15 254.99p Price Up 4.99p 2.00% 254.00p 257.00p 20,633
14:00 254.99p Price Up 4.99p 2.00% 254.00p 257.00p 20,633
13:45 254.99p Price Up 4.99p 2.00% 254.00p 257.00p 20,633
13:30 254.99p Price Up 4.99p 2.00% 254.00p 257.00p 20,633
13:15 254.99p Price Up 4.99p 2.00% 254.00p 257.00p 20,633
13:00 254.99p Price Up 4.99p 2.00% 254.00p 257.00p 20,633
12:45 255.00p Price Up 5.00p 2.00% 254.00p 257.00p 14,153
12:30 255.00p Price Up 5.00p 2.00% 254.00p 257.00p 14,153
12:15 255.00p Price Up 5.00p 2.00% 254.00p 257.00p 14,153
12:00 255.00p Price Up 5.00p 2.00% 254.00p 257.00p 14,153
11:45 255.00p Price Up 5.00p 2.00% 254.00p 257.00p 14,153
11:30 256.56p Price Up 6.56p 2.62% 255.00p 257.00p 3,043
11:15 256.56p Price Up 6.56p 2.62% 255.00p 257.00p 3,043
11:00 256.56p Price Up 6.56p 2.62% 255.00p 257.00p 3,043
10:45 255.00p Price Up 5.00p 2.00% 255.00p 257.00p 2,966
10:30 255.00p Price Up 5.00p 2.00% 255.00p 257.00p 2,966
10:15 255.00p Price Up 5.00p 2.00% 255.00p 257.00p 2,966
10:00 255.66p Price Up 5.66p 2.26% 255.00p 257.00p 2,926
09:45 255.66p Price Up 5.66p 2.26% 255.00p 257.00p 2,926
09:30 255.66p Price Up 5.66p 2.26% 255.00p 257.00p 2,926
09:15 256.56p Price Up 6.56p 2.62% 255.00p 257.00p 1,694
09:00 256.56p Price Up 6.56p 2.62% 255.00p 257.00p 1,694
08:45 256.56p Price Up 6.56p 2.62% 255.00p 257.00p 1,694
08:30 255.00p Price Up 5.00p 2.00% 255.00p 257.00p 1,500
08:15 255.00p Price Up 5.00p 2.00% 255.00p 257.00p 1,500
08:00 250.00p   0.000p n/a 228.00p 257.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAC Market Data

Currency UK Pounds
Share Price 255.00p
Change Today 5.00p
% Change 2.00 %
52 Week High 286.50
52 Week Low 240.00
Volume 32,829
Shares Issued 119.87m
Market Cap 305.68m
Beta 0.02
RiskGrade 116

PAC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.97% above the market average8.97% above the market average8.97% above the market average8.97% above the market average8.97% above the market average
25.82% below the sector average25.82% below the sector average25.82% below the sector average25.82% below the sector average25.82% below the sector average
Price Trend
0.19% below the market average0.19% below the market average0.19% below the market average0.19% below the market average0.19% below the market average
4.37% below the sector average4.37% below the sector average4.37% below the sector average4.37% below the sector average4.37% below the sector average
Income
82.18% below the market average82.18% below the market average82.18% below the market average82.18% below the market average82.18% below the market average
85.21% below the sector average85.21% below the sector average85.21% below the sector average85.21% below the sector average85.21% below the sector average
Growth
98.68% below the market average98.68% below the market average98.68% below the market average98.68% below the market average98.68% below the market average
96.41% below the sector average96.41% below the sector average96.41% below the sector average96.41% below the sector average96.41% below the sector average

PAC Dividends

  Latest Previous
  Final Final
Ex-Div 31-May-18 01-Jun-17
Paid 04-Jul-18 04-Jul-17
Amount 2.60p 2.60p

Trades for 22-Oct-2018

Time Volume / Share Price
15:12 4,484 @ 255.00p
15:05 2,000 @ 254.00p
14:40 662 @ 254.33p
14:40 3,125 @ 257.63p
14:19 1,925 @ 254.90p

PAC Key Personnel

Chair James Williams

Top of Page