Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

262.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 265.00
  • 52 Week Low: 228.00
  • Currency: UK Pounds
  • Shares Issued: 119.87m
  • Volume: 131,611
  • Market Cap: £314.07m
  • RiskGrade: 77
Intraday Activity
Time Price   Change Change% Bid Offer Volume
15:30 259.20p Price Down -0.30p -0.12% 258.00p 261.00p 130,275
15:15 258.35p Price Down -1.15p -0.44% 257.00p 260.00p 125,209
15:00 257.63p Price Down -1.87p -0.72% 257.00p 260.00p 138,863
14:45 257.63p Price Down -1.87p -0.72% 257.00p 260.00p 138,863
14:30 258.05p Price Down -1.45p -0.56% 257.00p 260.00p 132,214
14:15 258.05p Price Down -1.45p -0.56% 257.00p 262.00p 132,214
14:00 261.50p Price Up 2.00p 0.77% 257.00p 262.00p 132,205
13:45 259.25p Price Down -0.25p -0.10% 257.00p 262.00p 116,473
13:30 260.00p Price Up 0.50p 0.19% 257.00p 262.00p 107,792
13:15 260.00p Price Up 0.50p 0.19% 257.00p 262.00p 107,792
13:00 260.00p Price Up 0.50p 0.19% 257.00p 262.00p 107,792
12:45 259.25p Price Down -0.25p -0.10% 257.00p 262.00p 103,298
12:30 259.70p Price Up 0.20p 0.08% 257.00p 262.00p 100,423
12:15 259.70p Price Up 0.20p 0.08% 257.00p 262.00p 93,034
12:00 259.70p Price Up 0.20p 0.08% 257.00p 262.00p 92,407
11:45 260.46p Price Up 0.96p 0.37% 257.00p 262.00p 88,089
11:30 259.25p Price Down -0.25p -0.10% 257.00p 262.00p 82,089
11:15 259.25p Price Down -0.25p -0.10% 257.00p 262.00p 82,089
11:00 259.25p Price Down -0.25p -0.10% 257.00p 262.00p 59,194
10:45 259.25p Price Down -0.25p -0.10% 257.00p 262.00p 57,782
10:30 259.25p Price Down -0.25p -0.10% 257.00p 262.00p 57,782
10:15 259.25p Price Down -0.25p -0.10% 257.00p 262.00p 46,247
10:00 259.25p Price Down -0.25p -0.10% 257.00p 262.00p 46,247
09:45 259.25p Price Down -0.25p -0.10% 257.00p 262.00p 27,626
09:30 259.25p Price Down -0.25p -0.10% 257.00p 262.00p 5,626
09:15 258.55p Price Down -0.95p -0.37% 257.00p 262.00p 5,434
09:00 258.55p Price Down -0.95p -0.37% 257.00p 262.00p 5,434
08:45 258.55p Price Down -0.95p -0.37% 257.00p 262.00p 5,434
08:30 258.55p Price Down -0.95p -0.37% 257.00p 262.00p 5,434
08:15 258.55p Price Down -0.95p -0.37% 257.00p 262.00p 3,900
08:00 259.50p   0.000p n/a 257.00p 264.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAC Market Data

Currency UK Pounds
Share Price 262.00p
Change Today 2.50p
% Change 0.96 %
52 Week High 265.00
52 Week Low 228.00
Volume 131,611
Shares Issued 119.87m
Market Cap £314.07m
RiskGrade 77

PAC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.31% below the market average72.31% below the market average72.31% below the market average72.31% below the market average72.31% below the market average
88.6% below the sector average88.6% below the sector average88.6% below the sector average88.6% below the sector average88.6% below the sector average
Price Trend
29.56% above the market average29.56% above the market average29.56% above the market average29.56% above the market average29.56% above the market average
12.17% above the sector average12.17% above the sector average12.17% above the sector average12.17% above the sector average12.17% above the sector average
Income
72.38% below the market average72.38% below the market average72.38% below the market average72.38% below the market average72.38% below the market average
69.29% below the sector average69.29% below the sector average69.29% below the sector average69.29% below the sector average69.29% below the sector average
Growth
53.25% above the market average53.25% above the market average53.25% above the market average53.25% above the market average53.25% above the market average
45.87% above the sector average45.87% above the sector average45.87% above the sector average45.87% above the sector average45.87% above the sector average

PAC Dividends

  Latest Previous
  Final Interim
Ex-Div 01-Jun-17 n/a
Paid 04-Jul-17 n/a
Amount 2.60p 0.000p

Trades for 22-Jan-2018

Time Volume / Share Price
15:43 336 @ 262.00p
15:43 1,000 @ 260.00p
15:25 3,950 @ 259.20p
15:23 866 @ 260.00p
15:20 250 @ 258.38p

PAC Key Personnel

Chair James Williams

Top of Page