Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

250.53p
   
  • Change Today:
    -3.47p
  • 52 Week High: 265.00
  • 52 Week Low: 240.00
  • Currency: UK Pounds
  • Shares Issued: 119.87m
  • Volume: 80,137
  • Market Cap: £300.32m
  • RiskGrade: 93
  • Beta: 0.00
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:15 250.53p Price Down -3.47p -1.37% 248.00p 252.00p 80,137
16:00 253.00p Price Down -1.00p -0.39% 249.00p 253.00p 79,737
15:45 253.00p Price Down -1.00p -0.39% 248.00p 253.00p 79,625
15:30 253.00p Price Down -1.00p -0.39% 248.00p 253.00p 71,681
15:15 251.04p Price Down -2.96p -1.17% 249.00p 253.00p 71,436
15:00 251.04p Price Down -2.96p -1.17% 249.00p 253.00p 71,436
14:45 251.04p Price Down -2.96p -1.17% 249.00p 253.00p 71,436
14:30 251.55p Price Down -2.45p -0.96% 249.00p 253.00p 67,411
14:15 251.55p Price Down -2.45p -0.96% 249.00p 253.00p 67,411
14:00 251.45p Price Down -2.55p -1.00% 249.00p 254.00p 64,654
13:45 251.45p Price Down -2.55p -1.00% 249.00p 254.00p 64,654
13:30 247.00p Price Down -7.00p -2.76% 249.00p 255.00p 62,654
13:15 247.00p Price Down -7.00p -2.76% 248.00p 255.00p 62,654
13:00 247.00p Price Down -7.00p -2.76% 248.00p 255.00p 63,896
12:45 247.00p Price Down -7.00p -2.76% 249.00p 256.00p 63,896
12:30 253.55p Price Down -0.45p -0.18% 251.00p 256.00p 48,618
12:15 253.55p Price Down -0.45p -0.18% 251.00p 256.00p 48,618
12:00 253.55p Price Down -0.45p -0.18% 251.00p 256.00p 48,618
11:45 253.55p Price Down -0.45p -0.18% 251.00p 256.00p 48,618
11:30 253.55p Price Down -0.45p -0.18% 251.00p 256.00p 48,618
11:15 254.70p Price Up 0.70p 0.28% 251.00p 256.00p 45,368
11:00 254.70p Price Up 0.70p 0.28% 251.00p 256.00p 45,368
10:45 254.70p Price Up 0.70p 0.28% 251.00p 256.00p 43,428
10:30 253.55p Price Down -0.45p -0.18% 251.00p 256.00p 40,503
10:15 254.70p Price Up 0.70p 0.28% 251.00p 256.00p 37,649
10:00 253.50p Price Down -0.50p -0.20% 251.00p 256.00p 36,437
09:45 253.50p Price Down -0.50p -0.20% 251.00p 256.00p 36,437
09:30 254.70p Price Up 0.70p 0.28% 251.00p 256.00p 32,139
09:15 253.50p Price Down -0.50p -0.20% 251.00p 256.00p 31,354
09:00 253.50p Price Down -0.50p -0.20% 251.00p 256.00p 24,066
08:45 253.50p Price Down -0.50p -0.20% 251.00p 256.00p 24,066
08:30 254.75p Price Up 0.75p 0.30% 251.00p 256.00p 19,929
08:15 254.75p Price Up 0.75p 0.30% 251.00p 256.00p 7,927
08:00 254.00p   0.000p n/a 228.00p 257.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PAC Market Data

Currency UK Pounds
Share Price 250.53p
Change Today -3.47p
% Change -1.37 %
52 Week High 265.00
52 Week Low 240.00
Volume 80,137
Shares Issued 119.87m
Market Cap £300.32m
Beta 0.00
RiskGrade 93

PAC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.94% above the market average10.94% above the market average10.94% above the market average10.94% above the market average10.94% above the market average
13.39% below the sector average13.39% below the sector average13.39% below the sector average13.39% below the sector average13.39% below the sector average
Price Trend
39.19% above the market average39.19% above the market average39.19% above the market average39.19% above the market average39.19% above the market average
36.73% above the sector average36.73% above the sector average36.73% above the sector average36.73% above the sector average36.73% above the sector average
Income
79.63% below the market average79.63% below the market average79.63% below the market average79.63% below the market average79.63% below the market average
89.05% below the sector average89.05% below the sector average89.05% below the sector average89.05% below the sector average89.05% below the sector average
Growth
98.23% below the market average98.23% below the market average98.23% below the market average98.23% below the market average98.23% below the market average
94.77% below the sector average94.77% below the sector average94.77% below the sector average94.77% below the sector average94.77% below the sector average

PAC Dividends

  Latest Previous
  Final Final
Ex-Div 31-May-18 01-Jun-17
Paid 04-Jul-18 04-Jul-17
Amount 2.60p 2.60p

Trades for 19-Apr-2018

Time Volume / Share Price
16:11 400 @ 250.53p
15:53 112 @ 253.00p
15:44 4,000 @ 253.00p
15:32 3,944 @ 252.00p
15:16 245 @ 253.00p

PAC Key Personnel

Chair James Williams

Top of Page