Pacific Assets Trust (PAC)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

264.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 270.00
  • 52 Week Low: 240.00
  • Currency: UK Pounds
  • Shares Issued: 119.87m
  • Volume: 68,595
  • Market Cap: £316.47m
  • RiskGrade: 72
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2018 16:09 265.23p 40,000 £106,092 Buy
20-Jun-2018 16:35 264.00p 51 £135 Sell UT
20-Jun-2018 15:02 266.20p 373 £993 Buy
20-Jun-2018 14:40 265.22p 245 £650 Sell
20-Jun-2018 14:33 266.26p 2,500 £6,656 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jun-2018 16:09 265.23p 40,000 £106,092 Buy
20-Jun-2018 11:26 267.25p 17,400 £46,502 Sell
20-Jun-2018 10:42 267.25p 8,400 £22,449 Sell
20-Jun-2018 11:46 265.00p 8,000 £21,200 Sell
20-Jun-2018 13:46 266.26p 5,588 £14,879 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page