Primary Health Properties (PHP)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

118.25p
   
  • Change Today:
    -1.75p
  • 52 Week High: 123.50
  • 52 Week Low: 105.25
  • Currency: UK Pounds
  • Shares Issued: 599.53m
  • Volume: 536,112
  • Market Cap: £708.94m
  • RiskGrade: 63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2017 16:39 118.25p 37,785 £44,681 Buy NK
23-Oct-2017 16:39 118.25p 37,785 £44,681 Buy NK
23-Oct-2017 16:57 118.20p 21 £25 Sell NT
23-Oct-2017 16:57 118.20p 21 £25 Sell NT
23-Oct-2017 16:44 118.25p 8,850 £10,465 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2017 08:29 119.83p 50,000 £59,912 Buy OK
23-Oct-2017 08:29 119.83p 50,000 £59,912 Buy OK
23-Oct-2017 09:16 118.65p 50,000 £59,325 Sell OK
23-Oct-2017 09:16 118.65p 50,000 £59,325 Sell OK
23-Oct-2017 09:48 118.40p 50,000 £59,200 Buy OK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page