Primary Health Properties (PHP)

Sector:

Property Investment Trusts

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

115.40p
   
  • Change Today:
      1.20p
  • 52 Week High: 123.14
  • 52 Week Low: 108.80
  • Currency: UK Pounds
  • Shares Issued: 731.66m
  • Volume: 787,626
  • Market Cap: £844.34m
  • RiskGrade: 51

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jun-2018 15:12 114.19p 1,000,000 £1,141,890 Sell
22-Jun-2018 16:52 115.38p 11,655 £13,447 Buy
22-Jun-2018 16:52 115.14p 100 £115 Buy
22-Jun-2018 16:35 115.40p 341,465 £394,051 Buy UT
22-Jun-2018 16:29 115.00p 303 £348 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jun-2018 15:12 114.19p 1,000,000 £1,141,890 Sell
22-Jun-2018 16:35 115.40p 341,465 £394,051 Buy UT
22-Jun-2018 15:19 114.80p 20,000 £22,960 Sell
22-Jun-2018 12:37 114.09p 17,325 £19,766 Sell
22-Jun-2018 15:39 114.89p 17,000 £19,531 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page