Primary Health Properties (PHP)

Sector:

Property Investment Trusts

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

110.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 119.65
  • 52 Week Low: 106.40
  • Currency: UK Pounds
  • Shares Issued: 737.17m
  • Volume: 429,142
  • Market Cap: £810.88m
  • RiskGrade: 81
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Oct-2018 16:35 110.00p 115,845 £127,430 Sell UT
22-Oct-2018 08:22 110.65p 23,530 £26,036 Sell
22-Oct-2018 11:31 110.25p 20,600 £22,712 Sell
22-Oct-2018 11:23 110.35p 20,000 £22,070 Buy
22-Oct-2018 08:17 110.75p 15,000 £16,612 Buy
22-Oct-2018 16:51 110.37p 12,241 £13,510 Buy
22-Oct-2018 09:31 110.45p 11,425 £12,619 Sell
22-Oct-2018 09:33 110.55p 8,990 £9,938 Buy
22-Oct-2018 15:24 110.35p 9,000 £9,931 Buy
22-Oct-2018 08:21 110.80p 5,425 £6,011 Buy AT
22-Oct-2018 16:11 110.15p 5,332 £5,873 Buy
22-Oct-2018 12:12 110.10p 5,300 £5,835 Sell
22-Oct-2018 14:40 110.22p 5,177 £5,706 Sell
22-Oct-2018 12:17 110.30p 5,000 £5,515 Buy
22-Oct-2018 09:00 110.60p 4,517 £4,996 Buy AT
22-Oct-2018 13:17 110.35p 4,497 £4,962 Buy
22-Oct-2018 09:30 110.60p 4,291 £4,746 Buy AT
22-Oct-2018 14:15 110.35p 4,057 £4,477 Buy
22-Oct-2018 08:21 110.80p 3,976 £4,405 Buy AT
22-Oct-2018 08:06 110.80p 3,976 £4,405 Sell AT
22-Oct-2018 08:17 110.60p 3,983 £4,405 Sell AT
22-Oct-2018 08:21 110.60p 3,916 £4,331 Sell AT
22-Oct-2018 16:15 110.20p 3,881 £4,277 Buy AT
22-Oct-2018 12:11 110.10p 3,700 £4,074 Sell
22-Oct-2018 15:40 110.25p 3,625 £3,997 Sell
22-Oct-2018 09:46 110.35p 3,596 £3,968 Buy
22-Oct-2018 08:16 110.60p 3,493 £3,863 Sell AT
22-Oct-2018 08:47 110.55p 3,385 £3,742 Buy
22-Oct-2018 10:28 110.35p 3,200 £3,531 Buy
22-Oct-2018 10:41 110.35p 3,068 £3,386 Buy
22-Oct-2018 08:03 110.80p 2,998 £3,322 Sell AT
22-Oct-2018 11:40 110.35p 2,844 £3,138 Buy
22-Oct-2018 11:41 110.25p 2,800 £3,087 Sell
22-Oct-2018 12:13 110.30p 2,727 £3,008 Buy
22-Oct-2018 13:34 110.35p 2,694 £2,973 Buy
22-Oct-2018 11:59 110.30p 2,646 £2,918 Unknown
22-Oct-2018 15:03 110.35p 2,618 £2,889 Buy
22-Oct-2018 08:10 110.80p 2,567 £2,844 Sell AT
22-Oct-2018 08:43 110.55p 2,500 £2,764 Buy
22-Oct-2018 12:09 110.10p 2,500 £2,752 Sell
22-Oct-2018 11:43 110.40p 2,466 £2,722 Buy AT
22-Oct-2018 12:50 110.30p 2,446 £2,698 Unknown
22-Oct-2018 08:22 110.60p 2,421 £2,678 Sell AT
22-Oct-2018 12:38 110.40p 2,376 £2,623 Buy
22-Oct-2018 13:28 110.40p 2,334 £2,577 Buy AT
22-Oct-2018 12:43 110.30p 2,318 £2,557 Unknown
22-Oct-2018 13:02 110.30p 2,256 £2,488 Unknown
22-Oct-2018 14:29 110.35p 2,250 £2,483 Buy
22-Oct-2018 15:34 110.20p 2,251 £2,481 Sell AT
22-Oct-2018 11:25 110.40p 2,240 £2,473 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHP Market Data

Currency UK Pounds
Share Price 110.00p
Change Today -0.80p
% Change -0.72 %
52 Week High 119.65
52 Week Low 106.40
Volume 429,142
Shares Issued 737.17m
Market Cap £810.88m
Beta 0.01
RiskGrade 81

PHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.48% below the market average82.48% below the market average82.48% below the market average82.48% below the market average82.48% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
0.29% below the market average0.29% below the market average0.29% below the market average0.29% below the market average0.29% below the market average
37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average
Income
41.07% above the market average41.07% above the market average41.07% above the market average41.07% above the market average41.07% above the market average
13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average
Growth
20.36% above the market average20.36% above the market average20.36% above the market average20.36% above the market average20.36% above the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHP Dividends

  Latest Previous
  Q4 Q3
Ex-Div 11-Oct-18 12-Jul-18
Paid 23-Nov-18 24-Aug-18
Amount 1.35p 1.35p

Trades for 22-Oct-2018

Time Volume / Share Price
16:52 1,905 @ 110.30p
16:51 12,241 @ 110.37p
16:35 115,845 @ 110.00p
16:20 594 @ 110.00p
16:15 3,881 @ 110.20p

PHP Key Personnel

Finance Director Richard Howell

Top of Page