Primary Health Properties (PHP)

Sector:

Property Investment Trusts

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

110.00p
   
  • Change Today:
    -0.80p
  • 52 Week High: 119.65
  • 52 Week Low: 106.40
  • Currency: UK Pounds
  • Shares Issued: 737.17m
  • Volume: 429,142
  • Market Cap: £810.88m
  • RiskGrade: 81
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
22-Oct-2018 16:52 110.30p 1,905 £2,101 Buy
22-Oct-2018 16:51 110.37p 12,241 £13,510 Buy
22-Oct-2018 16:35 110.00p 115,845 £127,430 Sell UT
22-Oct-2018 16:20 110.00p 594 £653 Sell AT
22-Oct-2018 16:15 110.20p 3,881 £4,277 Buy AT
22-Oct-2018 16:11 110.15p 5,332 £5,873 Buy
22-Oct-2018 15:59 110.05p 995 £1,095 Sell
22-Oct-2018 15:55 110.20p 1,064 £1,172 Buy AT
22-Oct-2018 15:46 110.05p 2,230 £2,454 Sell
22-Oct-2018 15:41 110.20p 369 £407 Buy AT
22-Oct-2018 15:41 110.20p 2,000 £2,204 Sell AT
22-Oct-2018 15:41 110.20p 125 £138 Sell AT
22-Oct-2018 15:40 110.25p 3,625 £3,997 Sell
22-Oct-2018 15:35 110.35p 1,000 £1,104 Buy
22-Oct-2018 15:35 110.20p 2,000 £2,204 Sell AT
22-Oct-2018 15:34 110.20p 181 £200 Sell AT
22-Oct-2018 15:34 110.20p 2,000 £2,204 Sell AT
22-Oct-2018 15:34 110.20p 91 £100 Sell AT
22-Oct-2018 15:34 110.20p 421 £464 Sell AT
22-Oct-2018 15:34 110.20p 1,591 £1,753 Sell AT
22-Oct-2018 15:34 110.20p 953 £1,050 Sell AT
22-Oct-2018 15:34 110.20p 270 £298 Sell AT
22-Oct-2018 15:34 110.20p 1,110 £1,223 Sell AT
22-Oct-2018 15:34 110.20p 2,251 £2,481 Sell AT
22-Oct-2018 15:25 110.40p 1,458 £1,610 Buy AT
22-Oct-2018 15:24 110.35p 9,000 £9,931 Buy
22-Oct-2018 15:18 110.25p 914 £1,008 Sell
22-Oct-2018 15:11 110.33p 1 £1 Buy
22-Oct-2018 15:10 110.20p 890 £981 Sell AT
22-Oct-2018 15:03 110.35p 2,618 £2,889 Buy
22-Oct-2018 14:59 110.20p 216 £238 Sell AT
22-Oct-2018 14:59 110.20p 338 £372 Sell AT
22-Oct-2018 14:59 110.20p 816 £899 Sell AT
22-Oct-2018 14:40 110.22p 5,177 £5,706 Sell
22-Oct-2018 14:29 110.35p 2,250 £2,483 Buy
22-Oct-2018 14:15 110.35p 4,057 £4,477 Buy
22-Oct-2018 14:08 110.20p 465 £512 Sell AT
22-Oct-2018 14:02 110.35p 536 £592 Buy
22-Oct-2018 14:01 110.40p 1,824 £2,014 Buy AT
22-Oct-2018 13:51 110.40p 412 £455 Buy AT
22-Oct-2018 13:51 110.40p 2,000 £2,208 Buy AT
22-Oct-2018 13:51 110.40p 109 £120 Buy AT
22-Oct-2018 13:34 110.35p 2,694 £2,973 Buy
22-Oct-2018 13:28 110.40p 2,334 £2,577 Buy AT
22-Oct-2018 13:28 110.40p 439 £485 Buy AT
22-Oct-2018 13:17 110.35p 4,497 £4,962 Buy
22-Oct-2018 13:05 110.40p 955 £1,054 Buy AT
22-Oct-2018 13:02 110.30p 2,256 £2,488 Unknown
22-Oct-2018 12:50 110.30p 2,446 £2,698 Unknown
22-Oct-2018 12:43 110.30p 2,318 £2,557 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHP Market Data

Currency UK Pounds
Share Price 110.00p
Change Today -0.80p
% Change -0.72 %
52 Week High 119.65
52 Week Low 106.40
Volume 429,142
Shares Issued 737.17m
Market Cap £810.88m
Beta 0.01
RiskGrade 81

PHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.48% below the market average82.48% below the market average82.48% below the market average82.48% below the market average82.48% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Price Trend
0.29% below the market average0.29% below the market average0.29% below the market average0.29% below the market average0.29% below the market average
37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average37.14% below the sector average
Income
41.07% above the market average41.07% above the market average41.07% above the market average41.07% above the market average41.07% above the market average
13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average13.33% above the sector average
Growth
20.36% above the market average20.36% above the market average20.36% above the market average20.36% above the market average20.36% above the market average
35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average35.71% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHP Dividends

  Latest Previous
  Q4 Q3
Ex-Div 11-Oct-18 12-Jul-18
Paid 23-Nov-18 24-Aug-18
Amount 1.35p 1.35p

Trades for 22-Oct-2018

Time Volume / Share Price
16:52 1,905 @ 110.30p
16:51 12,241 @ 110.37p
16:35 115,845 @ 110.00p
16:20 594 @ 110.00p
16:15 3,881 @ 110.20p

PHP Key Personnel

Finance Director Richard Howell

Top of Page