Primary Health Properties (PHP)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

Barclays logo

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

109.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 123.14p
  • 52 Week Low: 108.80p
  • Currency: UK Pounds
  • Shares Issued: 730.73m
  • Volume: 1,000,348
  • Market Cap: £799.42m
  • RiskGrade: 65

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Apr-2018 16:52 109.34p 1,279 £1,398 Sell
19-Apr-2018 16:35 109.40p 45,275 £49,531 Buy UT
19-Apr-2018 16:28 109.40p 529 £579 Buy AT
19-Apr-2018 16:27 109.40p 519 £568 Buy AT
19-Apr-2018 16:26 109.40p 306 £335 Buy AT
19-Apr-2018 16:25 109.23p 18,033 £19,697 Sell
19-Apr-2018 16:22 109.23p 6,380 £6,969 Sell
19-Apr-2018 16:19 109.40p 1,700 £1,860 Buy AT
19-Apr-2018 16:19 109.40p 1,262 £1,381 Buy AT
19-Apr-2018 16:19 109.40p 1,750 £1,914 Buy AT
19-Apr-2018 16:19 109.40p 3,846 £4,208 Buy AT
19-Apr-2018 16:18 109.40p 2,031 £2,222 Buy AT
19-Apr-2018 16:09 109.35p 50 £55 Buy
19-Apr-2018 16:09 109.40p 1,851 £2,025 Buy AT
19-Apr-2018 16:07 109.40p 4,918 £5,380 Buy AT
19-Apr-2018 16:07 109.40p 577 £631 Buy AT
19-Apr-2018 16:07 109.40p 5,636 £6,166 Buy AT
19-Apr-2018 16:07 109.40p 1,176 £1,286 Buy AT
19-Apr-2018 16:05 109.40p 574 £628 Buy AT
19-Apr-2018 16:02 109.23p 9,884 £10,796 Sell
19-Apr-2018 15:57 109.20p 435 £475 Sell AT
19-Apr-2018 15:57 109.20p 404 £441 Sell AT
19-Apr-2018 15:57 109.20p 189 £206 Sell AT
19-Apr-2018 15:57 109.20p 23,454 £25,612 Sell AT
19-Apr-2018 15:57 109.23p 30,000 £32,768 Sell
19-Apr-2018 15:52 109.40p 2,426 £2,654 Buy AT
19-Apr-2018 15:43 109.35p 2,718 £2,972 Buy
19-Apr-2018 15:23 109.35p 3,630 £3,969 Buy
19-Apr-2018 15:22 109.35p 3,625 £3,964 Buy
19-Apr-2018 15:21 109.36p 3,639 £3,980 Buy
19-Apr-2018 15:18 109.36p 5,705 £6,239 Buy
19-Apr-2018 15:16 109.36p 10,000 £10,936 Buy
19-Apr-2018 15:14 109.40p 180,000 £196,920 Buy
19-Apr-2018 15:03 109.35p 2,995 £3,275 Buy
19-Apr-2018 14:57 109.23p 30,000 £32,768 Sell
19-Apr-2018 14:49 109.35p 9,145 £10,000 Buy
19-Apr-2018 14:41 109.40p 3,162 £3,459 Buy
19-Apr-2018 14:30 109.40p 2,036 £2,227 Buy AT
19-Apr-2018 13:58 109.20p 1,546 £1,688 Sell AT
19-Apr-2018 13:58 109.20p 236 £258 Sell AT
19-Apr-2018 13:58 109.20p 1,750 £1,911 Sell AT
19-Apr-2018 13:53 109.35p 5,000 £5,467 Buy
19-Apr-2018 13:49 109.20p 495 £540 Sell AT
19-Apr-2018 13:49 109.20p 4,531 £4,948 Sell AT
19-Apr-2018 13:49 109.20p 1,750 £1,911 Sell AT
19-Apr-2018 13:49 109.20p 8,814 £9,625 Sell AT
19-Apr-2018 13:49 109.20p 1,846 £2,016 Sell AT
19-Apr-2018 13:48 109.23p 25,000 £27,307 Sell
19-Apr-2018 13:44 109.23p 30,588 £33,410 Sell
19-Apr-2018 13:32 109.23p 29,800 £32,550 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PHP Market Data

Currency UK Pounds
Share Price 109.40p
Change Today 0.20p
% Change 0.18 %
52 Week High 123.14p
52 Week Low 108.80p
Volume 1,000,348
Shares Issued 730.73m
Market Cap £799.42m
RiskGrade 65

PHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.43% below the market average68.43% below the market average68.43% below the market average68.43% below the market average68.43% below the market average
7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average
Price Trend
32.47% below the market average32.47% below the market average32.47% below the market average32.47% below the market average32.47% below the market average
58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average58.82% below the sector average
Income
58.09% above the market average58.09% above the market average58.09% above the market average58.09% above the market average58.09% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
26.20% above the market average26.20% above the market average26.20% above the market average26.20% above the market average26.20% above the market average
25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average25.93% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

PHP Dividends

  Latest Previous
  Q2 Q1
Ex-Div 05-Apr-18 11-Jan-18
Paid 25-May-18 23-Feb-18
Amount 1.35p 1.35p

Trades for 19-Apr-2018

Time Volume / Share Price
16:52 1,279 @ 109.34p
16:35 45,275 @ 109.40p
16:28 529 @ 109.40p
16:27 519 @ 109.40p
16:26 306 @ 109.40p

PHP Key Personnel

Finance Director Richard Howell

Top of Page