Time | Price | Volume | Value | Buy/Sell | Type |
19-Apr-2018 16:52 | 109.34p | 1,279 | £1,398 | Sell | |
19-Apr-2018 16:35 | 109.40p | 45,275 | £49,531 | Buy | UT |
19-Apr-2018 16:28 | 109.40p | 529 | £579 | Buy | AT |
19-Apr-2018 16:27 | 109.40p | 519 | £568 | Buy | AT |
19-Apr-2018 16:26 | 109.40p | 306 | £335 | Buy | AT |
19-Apr-2018 16:25 | 109.23p | 18,033 | £19,697 | Sell | |
19-Apr-2018 16:22 | 109.23p | 6,380 | £6,969 | Sell | |
19-Apr-2018 16:19 | 109.40p | 1,700 | £1,860 | Buy | AT |
19-Apr-2018 16:19 | 109.40p | 1,262 | £1,381 | Buy | AT |
19-Apr-2018 16:19 | 109.40p | 1,750 | £1,914 | Buy | AT |
19-Apr-2018 16:19 | 109.40p | 3,846 | £4,208 | Buy | AT |
19-Apr-2018 16:18 | 109.40p | 2,031 | £2,222 | Buy | AT |
19-Apr-2018 16:09 | 109.35p | 50 | £55 | Buy | |
19-Apr-2018 16:09 | 109.40p | 1,851 | £2,025 | Buy | AT |
19-Apr-2018 16:07 | 109.40p | 4,918 | £5,380 | Buy | AT |
19-Apr-2018 16:07 | 109.40p | 577 | £631 | Buy | AT |
19-Apr-2018 16:07 | 109.40p | 5,636 | £6,166 | Buy | AT |
19-Apr-2018 16:07 | 109.40p | 1,176 | £1,286 | Buy | AT |
19-Apr-2018 16:05 | 109.40p | 574 | £628 | Buy | AT |
19-Apr-2018 16:02 | 109.23p | 9,884 | £10,796 | Sell | |
19-Apr-2018 15:57 | 109.20p | 435 | £475 | Sell | AT |
19-Apr-2018 15:57 | 109.20p | 404 | £441 | Sell | AT |
19-Apr-2018 15:57 | 109.20p | 189 | £206 | Sell | AT |
19-Apr-2018 15:57 | 109.20p | 23,454 | £25,612 | Sell | AT |
19-Apr-2018 15:57 | 109.23p | 30,000 | £32,768 | Sell | |
19-Apr-2018 15:52 | 109.40p | 2,426 | £2,654 | Buy | AT |
19-Apr-2018 15:43 | 109.35p | 2,718 | £2,972 | Buy | |
19-Apr-2018 15:23 | 109.35p | 3,630 | £3,969 | Buy | |
19-Apr-2018 15:22 | 109.35p | 3,625 | £3,964 | Buy | |
19-Apr-2018 15:21 | 109.36p | 3,639 | £3,980 | Buy | |
19-Apr-2018 15:18 | 109.36p | 5,705 | £6,239 | Buy | |
19-Apr-2018 15:16 | 109.36p | 10,000 | £10,936 | Buy | |
19-Apr-2018 15:14 | 109.40p | 180,000 | £196,920 | Buy | |
19-Apr-2018 15:03 | 109.35p | 2,995 | £3,275 | Buy | |
19-Apr-2018 14:57 | 109.23p | 30,000 | £32,768 | Sell | |
19-Apr-2018 14:49 | 109.35p | 9,145 | £10,000 | Buy | |
19-Apr-2018 14:41 | 109.40p | 3,162 | £3,459 | Buy | |
19-Apr-2018 14:30 | 109.40p | 2,036 | £2,227 | Buy | AT |
19-Apr-2018 13:58 | 109.20p | 1,546 | £1,688 | Sell | AT |
19-Apr-2018 13:58 | 109.20p | 236 | £258 | Sell | AT |
19-Apr-2018 13:58 | 109.20p | 1,750 | £1,911 | Sell | AT |
19-Apr-2018 13:53 | 109.35p | 5,000 | £5,467 | Buy | |
19-Apr-2018 13:49 | 109.20p | 495 | £540 | Sell | AT |
19-Apr-2018 13:49 | 109.20p | 4,531 | £4,948 | Sell | AT |
19-Apr-2018 13:49 | 109.20p | 1,750 | £1,911 | Sell | AT |
19-Apr-2018 13:49 | 109.20p | 8,814 | £9,625 | Sell | AT |
19-Apr-2018 13:49 | 109.20p | 1,846 | £2,016 | Sell | AT |
19-Apr-2018 13:48 | 109.23p | 25,000 | £27,307 | Sell | |
19-Apr-2018 13:44 | 109.23p | 30,588 | £33,410 | Sell | |
19-Apr-2018 13:32 | 109.23p | 29,800 | £32,550 | Sell |
Currency | UK Pounds |
Share Price | 109.40p |
Change Today | 0.20p |
% Change | 0.18 % |
52 Week High | 123.14p |
52 Week Low | 108.80p |
Volume | 1,000,348 |
Shares Issued | 730.73m |
Market Cap | £799.42m |
RiskGrade | 65 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Q2 | Q1 | |
Ex-Div | 05-Apr-18 | 11-Jan-18 |
Paid | 25-May-18 | 23-Feb-18 |
Amount | 1.35p | 1.35p |
Time | Volume / Share Price |
16:52 | 1,279 @ 109.34p |
16:35 | 45,275 @ 109.40p |
16:28 | 529 @ 109.40p |
16:27 | 519 @ 109.40p |
16:26 | 306 @ 109.40p |
Finance Director | Richard Howell |
You are here: research