Primary Health Properties (PHP)

Sector:

Property Investment Trusts

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

109.40p
   
  • Change Today:
      0.20p
  • 52 Week High: 123.14p
  • 52 Week Low: 108.80p
  • Currency: UK Pounds
  • Shares Issued: 730.73m
  • Volume: 1,000,348
  • Market Cap: £799.42m
  • RiskGrade: 65

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2018 16:52 109.34p 1,279 £1,398 Sell
19-Apr-2018 16:35 109.40p 45,275 £49,531 Buy UT
19-Apr-2018 16:28 109.40p 529 £579 Buy AT
19-Apr-2018 16:27 109.40p 519 £568 Buy AT
19-Apr-2018 16:26 109.40p 306 £335 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Apr-2018 15:14 109.40p 180,000 £196,920 Buy
19-Apr-2018 16:35 109.40p 45,275 £49,531 Buy UT
19-Apr-2018 09:44 109.30p 40,000 £43,720 Unknown
19-Apr-2018 13:17 109.23p 40,000 £43,691 Sell
19-Apr-2018 13:44 109.23p 30,588 £33,410 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page