Digital Look

Welcome to Digital Look,
you are not logged in

Aixtron Aktiengesellschaft Adr (AIXG)

$ 16.84

Intraday Activity

Time	Price	Change	Change%	Bid	Offer	Volume
14:30	$16.85	$0.59	3.63%	$16.84	$16.86	195,435
14:15	$16.85	$0.59	3.63%	$16.85	$16.86	192,435
14:00	$16.86	$0.60	3.69%	$16.86	$16.88	186,735
13:45	$16.83	$0.57	3.51%	$16.84	$16.87	181,335
13:30	$16.86	$0.60	3.69%	$16.85	$16.90	172,335
13:15	$16.92	$0.66	4.06%	$16.92	$16.94	168,335
13:00	$16.93	$0.67	4.12%	$16.93	$16.96	160,435
12:45	$16.93	$0.67	4.15%	$16.93	$16.95	155,835
12:30	$16.92	$0.66	4.06%	$16.92	$16.96	150,135
12:15	$16.92	$0.66	4.06%	$16.91	$16.92	148,935
12:00	$16.94	$0.68	4.21%	$16.93	$16.96	143,827
11:45	$16.99	$0.73	4.49%	$16.95	$16.99	139,022
11:30	$16.89	$0.63	3.87%	$16.88	$16.93	133,029
11:15	$16.86	$0.60	3.69%	$16.85	$16.87	120,650
11:00	$16.76	$0.50	3.08%	$16.75	$16.78	112,255
10:45	$16.72	$0.46	2.83%	$16.69	$16.72	105,655
10:30	$16.83	$0.57	3.51%	$16.80	$16.84	98,575
10:15	$16.90	$0.64	3.94%	$16.90	$16.92	84,280
10:00	$16.95	$0.69	4.24%	$16.94	$16.95	58,481
09:45	$16.86	$0.60	3.69%	$16.85	$16.87	39,109
09:30	$16.87	$0.61	3.75%	$16.87	$16.87	0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.