Perpetual Income & Growth Inv Trust (PLI)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

422.80p
   
  • Change Today:
      2.70p
  • 52 Week High: 428.50
  • 52 Week Low: 356.70
  • Currency: UK Pounds
  • Shares Issued: 237.40m
  • Volume: 82,868
  • Market Cap: £1,003.73m
  • RiskGrade: 62
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2015 16:21 422.71p 6,705 £28,343 Buy OK
31-Jul-2015 16:35 422.80p 6,823 £28,848 Buy UT
31-Jul-2015 16:29 423.00p 119 £503 Buy AT
31-Jul-2015 16:29 422.90p 160 £677 Buy AT
31-Jul-2015 16:24 422.00p 84 £354 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Jul-2015 13:41 422.66p 9,463 £39,996 Buy OK
31-Jul-2015 16:35 422.80p 6,823 £28,848 Buy UT
31-Jul-2015 16:21 422.71p 6,705 £28,343 Buy OK
31-Jul-2015 10:26 420.08p 4,067 £17,085 Sell O
31-Jul-2015 14:09 423.00p 4,035 £17,068 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page