Perpetual Income & Growth Inv Trust (PLI)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

410.80p
   
  • Change Today:
    -5.30p
  • 52 Week High: 418.00
  • 52 Week Low: 356.70
  • Currency: UK Pounds
  • Shares Issued: 236.87m
  • Volume: 160,887
  • Market Cap: £973.08m
  • RiskGrade: 60
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2015 16:35 410.80p 1,278 £5,250 Sell UT
17-Apr-2015 16:25 410.50p 110 £452 Unknown NT
17-Apr-2015 16:22 410.87p 1,533 £6,299 Sell O
17-Apr-2015 16:21 411.00p 3,000 £12,330 Sell O
17-Apr-2015 16:18 412.34p 4,000 £16,494 Buy NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2015 11:31 415.00p 10,000 £41,500 Sell AT
17-Apr-2015 10:05 416.00p 9,954 £41,409 Sell AT
17-Apr-2015 11:38 413.87p 7,800 £32,282 Buy NT
17-Apr-2015 12:34 413.28p 7,198 £29,748 Buy OK
17-Apr-2015 11:31 415.54p 6,658 £27,667 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page