Perpetual Income & Growth Inv Trust (PLI)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

406.50p
   
  • Change Today:
      2.70p
  • 52 Week High: 412.90p
  • 52 Week Low: 356.70p
  • Currency: UK Pounds
  • Shares Issued: 236.87m
  • Volume: 366,254
  • Market Cap: £962.89m
  • RiskGrade: 57
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2015 16:35 406.50p 5,363 £21,801 Buy UT
27-Mar-2015 16:20 406.46p 3,621 £14,718 Buy O
27-Mar-2015 16:18 406.20p 1,800 £7,312 Sell O
27-Mar-2015 16:12 406.65p 2,000 £8,133 Unknown O
27-Mar-2015 16:11 406.65p 2,000 £8,133 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-Mar-2015 14:20 403.70p 14,486 £58,480 Sell AT
27-Mar-2015 14:35 402.83p 10,533 £42,430 Sell OK
27-Mar-2015 15:01 403.31p 10,474 £42,243 Sell OK
27-Mar-2015 15:24 407.50p 10,000 £40,750 Buy AT
27-Mar-2015 15:22 406.50p 10,000 £40,650 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page