Perpetual Income & Growth Inv Trust (PLI)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

392.90p
   
  • Change Today:
      6.90p
  • 52 Week High: 402.50
  • 52 Week Low: 356.70
  • Currency: UK Pounds
  • Shares Issued: 234.98m
  • Volume: 334,457
  • Market Cap: £923.22m
  • RiskGrade: 70
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Dec-2014 15:14 393.00p 18,986 £74,615 Buy OK
18-Dec-2014 16:02 393.25p 8,000 £31,460 Buy OK
18-Dec-2014 16:35 392.90p 14,657 £57,587 Sell UT
18-Dec-2014 16:08 393.00p 1,500 £5,895 Sell AT
18-Dec-2014 16:08 393.20p 100 £393 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Dec-2014 15:14 393.00p 18,986 £74,615 Buy OK
18-Dec-2014 16:35 392.90p 14,657 £57,587 Sell UT
18-Dec-2014 10:36 389.08p 13,750 £53,498 Sell OK
18-Dec-2014 11:10 390.50p 10,000 £39,050 Sell AT
18-Dec-2014 10:38 389.50p 10,000 £38,950 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page