Perpetual Income & Growth Inv Trust (PLI)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

377.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 394.00p
  • 52 Week Low: 345.50p
  • Currency: UK Pounds
  • Shares Issued: 233.82m
  • Volume: 204,787
  • Market Cap: £881.49m
  • RiskGrade: 45
  • Beta: 0.86

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2014 14:44 375.60p 19,000 £71,364 Sell OK
02-Sep-2014 16:35 377.00p 20,121 £75,856 Buy UT
02-Sep-2014 16:29 376.20p 207 £779 Buy AT
02-Sep-2014 16:29 375.80p 48 £180 Buy AT
02-Sep-2014 16:27 375.40p 29 £109 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Sep-2014 16:35 377.00p 20,121 £75,856 Buy UT
02-Sep-2014 14:44 375.60p 19,000 £71,364 Sell OK
02-Sep-2014 09:05 376.00p 15,000 £56,400 Buy OK
02-Sep-2014 10:23 376.50p 14,803 £55,733 Buy AT
02-Sep-2014 08:23 376.38p 13,500 £50,811 Buy NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page