Perpetual Income & Growth Inv Trust (PLI)

374.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 394.00p
  • 52 Week Low: 324.00p
  • Currency: UK Pounds
  • Shares Issued: 233.82m
  • Volume: 165,403
  • Market Cap: 875.64m
  • RiskGrade: 56
  • Beta: 0.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2014 13:59 374.00p 21,650 80,971 Sell OK
17-Apr-2014 16:35 374.50p 9,400 35,203 Buy UT
17-Apr-2014 16:29 373.90p 97 363 Sell AT
17-Apr-2014 16:29 373.90p 197 737 Sell AT
17-Apr-2014 16:29 373.90p 37 138 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Apr-2014 13:59 374.00p 21,650 80,971 Sell OK
17-Apr-2014 13:14 375.22p 14,483 54,343 Buy OK
17-Apr-2014 14:55 374.66p 10,780 40,388 Buy OK
17-Apr-2014 15:06 375.00p 10,281 38,554 Buy OK
17-Apr-2014 11:25 375.25p 9,500 35,648 Sell OK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page