Perpetual Income & Growth Inv Trust (PLI)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

374.20p
   
  • Change Today:
      0.50p
  • 52 Week High: 394.00
  • 52 Week Low: 348.00
  • Currency: UK Pounds
  • Shares Issued: 233.82m
  • Volume: 230,265
  • Market Cap: £874.94m
  • RiskGrade: 69
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2014 16:35 374.20p 887 £3,319 Buy PT
24-Oct-2014 16:35 374.20p 4,052 £15,163 Buy PT
24-Oct-2014 16:35 374.20p 66,039 £247,118 Buy UT
24-Oct-2014 16:18 374.47p 1,250 £4,681 Sell O
24-Oct-2014 16:04 374.41p 1,325 £4,961 Buy NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2014 16:35 374.20p 66,039 £247,118 Buy UT
24-Oct-2014 12:33 375.80p 12,410 £46,637 Buy OK
24-Oct-2014 13:55 374.83p 8,000 £29,986 Buy OK
24-Oct-2014 08:00 374.20p 7,400 £27,691 Sell OK
24-Oct-2014 13:28 376.00p 6,650 £25,004 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page