Perpetual Income & Growth Inv Trust (PLI)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

416.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 428.10
  • 52 Week Low: 356.70
  • Currency: UK Pounds
  • Shares Issued: 237.40m
  • Volume: 129,592
  • Market Cap: £987.58m
  • RiskGrade: 63
  • Beta: 0.81

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2015 16:35 416.00p 307 £1,277 Buy UT
03-Jul-2015 16:20 415.78p 1,850 £7,692 Buy NT
03-Jul-2015 16:18 415.49p 2,000 £8,310 Sell NT
03-Jul-2015 15:08 415.50p 12,330 £51,231 Sell OK
03-Jul-2015 16:08 416.00p 37 £154 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jul-2015 15:08 415.50p 12,330 £51,231 Sell OK
03-Jul-2015 10:03 415.32p 11,000 £45,685 Buy OK
03-Jul-2015 14:01 414.80p 8,543 £35,436 Sell OK
03-Jul-2015 15:49 416.00p 8,177 £34,016 Buy AT
03-Jul-2015 09:37 415.40p 6,700 £27,832 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page