Heartland Financial Usa Inc. (HTLF)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$ 27.66
   
  • Change Today:
    $0.15
  • 52 Week High: $28.70
  • 52 Week Low: $18.12
  • Currency: US Dollars
  • Shares Issued: 16.92m
  • Volume: 951
  • Market Cap: $467.92m
  • RiskGrade: 150
  • Beta: 1.31
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
20-May-2013 $27.51 $27.17 $27.58 $27.15 26,764150
17-May-2013 $27.33 $27.44 $27.65 $27.09 33,331152
16-May-2013 $27.21 $27.46 $27.46 $26.81 16,427154
15-May-2013 $27.28 $27.01 $27.74 $26.44 20,984157
14-May-2013 $27.19 $26.79 $27.25 $26.79 23,153159
13-May-2013 $26.60 $26.57 $26.94 $26.42 7,933158
10-May-2013 $26.48 $27.14 $27.22 $26.16 44,190161
09-May-2013 $27.13 $27.38 $27.51 $27.04 21,260160
08-May-2013 $27.34 $26.54 $27.53 $26.54 20,873162
07-May-2013 $26.59 $26.03 $26.64 $25.77 62,097160
06-May-2013 $26.05 $25.95 $26.23 $25.79 42,301160
03-May-2013 $25.99 $25.90 $26.17 $25.74 44,636162
02-May-2013 $25.45 $24.93 $25.83 $24.93 39,970162
01-May-2013 $24.75 $25.33 $25.51 $24.52 59,695160
30-Apr-2013 $25.41 $24.40 $25.44 $24.40 82,292158
29-Apr-2013 $24.22 $24.05 $24.42 $23.85 19,538145
26-Apr-2013 $24.08 $24.40 $24.47 $23.75 46,651147
25-Apr-2013 $24.46 $24.32 $24.67 $24.26 18,302148
24-Apr-2013 $24.31 $24.30 $24.39 $24.05 8,431150
23-Apr-2013 $24.40 $24.19 $24.57 $24.06 21,059152
22-Apr-2013 $24.04 $23.70 $24.11 $23.25 24,150153

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HTLF Market Data

Currency US Dollars
Share Price $ 27.66
Change Today $ 0.15
% Change 0.54 %
52 Week High $28.70
52 Week Low $18.12
Volume 951
Shares Issued 16.92m
Market Cap $467.92m
Beta 1.31
RiskGrade 150

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 21-May-2013

Time Volume / Share Price
10:13 350 @ $27.66
09:30 501 @ $27.59

Top of Page