Rathbone Brothers (RAT)




FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 2,800.00
  • 52 Week Low: 1,927.00
  • Currency: UK Pounds
  • Shares Issued: 51.30m
  • Volume: 47,283
  • Market Cap: £1,298.45m
  • RiskGrade: 87

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 16:53 2,528.78p 532 £13,453 Sell
15-Dec-2017 16:37 2,531.00p 220 £5,568 Buy
15-Dec-2017 16:37 2,531.00p 500 £12,655 Buy
15-Dec-2017 16:35 2,531.00p 3,082 £78,005 Buy
15-Dec-2017 16:35 2,531.00p 17,531 £443,710 Buy UT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page