Rathbone Brothers (RAT)




FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 2,800.00
  • 52 Week Low: 2,284.00
  • Currency: UK Pounds
  • Shares Issued: 54.17m
  • Volume: 21,691
  • Market Cap: £1,415.90m
  • RiskGrade: 81

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jul-2018 16:55 2,610.00p 100 £2,610 Unknown
20-Jul-2018 16:54 2,622.00p 100 £2,622 Buy
20-Jul-2018 16:54 2,605.28p 100 £2,605 Sell
20-Jul-2018 16:35 2,614.00p 5,474 £143,090 Buy UT
20-Jul-2018 16:29 2,608.00p 15 £391 Sell AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page