Rathbone Brothers (RAT)

Sector:

Financials

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,590.00p
   
  • Change Today:
      45.00p
  • 52 Week High: 2,800.00
  • 52 Week Low: 1,764.00
  • Currency: UK Pounds
  • Shares Issued: 51.25m
  • Volume: 47,716
  • Market Cap: £1,327.35m
  • RiskGrade: 94

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Oct-2017 17:14 2,582.35p 380 £9,813 Sell NT
18-Oct-2017 17:14 2,582.35p 380 £9,813 Sell NT
18-Oct-2017 17:14 2,582.57p 702 £18,130 Sell NT
18-Oct-2017 17:14 2,582.57p 702 £18,130 Sell NT
18-Oct-2017 17:13 2,586.96p 1,170 £30,267 Sell NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Oct-2017 16:35 2,590.00p 11,413 £295,597 Sell UT
18-Oct-2017 17:02 2,589.46p 1,287 £33,326 Sell NT
18-Oct-2017 17:02 2,589.46p 1,287 £33,326 Sell NT
18-Oct-2017 17:13 2,586.96p 1,170 £30,267 Sell NT
18-Oct-2017 17:13 2,586.96p 1,170 £30,267 Sell NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page