Rathbone Brothers (RAT)

Sector:

Financial Services

Index:

FTSE 250

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

1,530.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,551.00p
  • 52 Week Low: 1,151.00p
  • Currency: UK Pounds
  • Shares Issued: 46.09m
  • Volume: 45,744
  • Market Cap: £705.22m
  • RiskGrade: 106
  • Beta: 0.36

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:43 1,529.50p 3,064 £46,864 Buy O
16:35 1,530.00p 2,715 £41,540 Sell UT
16:29 1,526.00p 156 £2,381 Buy AT
16:29 1,525.00p 85 £1,296 Sell AT
16:29 1,525.00p 123 £1,876 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 1,525.00p 10,000 £152,500 Buy O
13:16 1,525.00p 6,800 £103,700 Sell O
08:44 1,529.00p 4,411 £67,444 Buy OK
16:43 1,529.50p 3,064 £46,864 Buy O
16:35 1,530.00p 2,715 £41,540 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page