Royal Dutch Shell 'A' (RDSA)

Sector:

Energy Producers

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,648.00p
   
  • Change Today:
    -91.50p
  • 52 Week High: 2,748.50
  • 52 Week Low: 2,035.00
  • Currency: UK Pounds
  • Shares Issued: 4,597.14m
  • Volume: 6,456,429
  • Market Cap: £121,732m
  • RiskGrade: 92
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2018 16:39 2,648.00p 4,597 £121,729 Buy PT
23-May-2018 16:39 2,648.00p 2,011 £53,251 Buy PT
23-May-2018 16:39 2,648.00p 6,206 £164,335 Buy PT
23-May-2018 16:39 2,648.00p 1,783 £47,214 Buy PT
23-May-2018 16:39 2,648.00p 5,691 £150,698 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2018 16:35 2,648.00p 1,306,172 £34,587,434 Buy UT
23-May-2018 15:17 2,716.00p 1,200,000 £32,592,000 Buy
23-May-2018 16:36 2,649.32p 125,000 £3,311,655 Buy
23-May-2018 08:00 2,716.00p 69,675 £1,892,373 Buy UT
23-May-2018 12:02 2,655.50p 10,139 £269,241 Unknown UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page