Royal Dutch Shell 'B' (RDSB)

Sector:

Energy Producers

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,662.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 2,841.00
  • 52 Week Low: 2,056.00
  • Currency: UK Pounds
  • Shares Issued: 3,745.49m
  • Volume: 8,025,164
  • Market Cap: £99,705m
  • RiskGrade: 107

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 16:35 2,662.00p 1,098,639 £29,245,770 Buy UT
19-Jun-2018 16:29 2,659.50p 170 £4,521 Sell AT
19-Jun-2018 16:29 2,659.50p 1 £27 Sell AT
19-Jun-2018 16:29 2,659.50p 61 £1,622 Sell AT
19-Jun-2018 16:29 2,659.50p 350 £9,308 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 16:35 2,662.00p 1,098,639 £29,245,771 Buy UT
19-Jun-2018 11:09 2,639.50p 1,000,000 £26,395,000 Sell
19-Jun-2018 11:09 2,639.50p 1,000,000 £26,395,000 Sell
19-Jun-2018 11:09 2,639.50p 1,000,000 £26,395,000 Sell
19-Jun-2018 11:02 2,649.00p 75,000 £1,986,750 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page