Lombard Medical Technologies (LMT)

188.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 214.50
  • 52 Week Low: 158.50
  • Currency: UK Pounds
  • Shares Issued: 44.74m
  • Volume: 5,350
  • Market Cap: £84.34m
  • RiskGrade: 252

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2014 16:44 187.00p 1,000 £1,870 Sell O
24-Apr-2014 11:00 186.00p 1,000 £1,860 Sell O
24-Apr-2014 10:22 187.00p 750 £1,402 Sell O
24-Apr-2014 09:52 193.00p 2,600 £5,018 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Apr-2014 09:52 193.00p 2,600 £5,018 Buy O
24-Apr-2014 16:44 187.00p 1,000 £1,870 Sell O
24-Apr-2014 11:00 186.00p 1,000 £1,860 Sell O
24-Apr-2014 10:22 187.00p 750 £1,402 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page