Aberdeen Smaller Companies Income Trust (ASCI)

Sector:

Investment Firms

Index:

FTSE Fledgling

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 285.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 295.13
  • 52 Week Low: 201.00
  • Currency: UK Pounds
  • Shares Issued: 22.11m
  • Volume: 3,734
  • Market Cap: £63.01m
  • RiskGrade: 58

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 15:08 283.90p 96 £272 Sell
15-Dec-2017 14:04 280.00p 3,935 £11,018 Sell
15-Dec-2017 14:53 283.90p 164 £466 Sell
15-Dec-2017 14:23 283.90p 2,600 £7,381 Sell
15-Dec-2017 10:07 280.00p 8,400 £23,520 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2017 10:07 280.00p 8,400 £23,520 Sell
15-Dec-2017 14:04 280.00p 3,935 £11,018 Sell
15-Dec-2017 10:19 286.00p 3,479 £9,950 Buy
15-Dec-2017 14:23 283.90p 2,600 £7,381 Sell
15-Dec-2017 09:17 283.90p 874 £2,481 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page