UTV Media (UTV)

Sector:

Media

Index:

FTSE Small Cap

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

168.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 168.00
  • 52 Week Low: 115.50
  • Currency: UK Pounds
  • Shares Issued: 95.90m
  • Volume: 152,994
  • Market Cap: £161.12m
  • RiskGrade: 145

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 16:42 168.00p 4,842 £8,135 Buy O
17-May-2013 16:35 168.00p 916 £1,539 Buy UT
17-May-2013 15:26 167.36p 7,000 £11,715 Buy NK
17-May-2013 15:25 167.36p 7,000 £11,715 Buy NK
17-May-2013 16:15 168.00p 139 £234 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2013 14:17 160.00p 50,000 £80,000 Sell O
17-May-2013 14:16 160.00p 12,000 £19,200 Sell NT
17-May-2013 14:36 166.75p 10,000 £16,675 Buy OK
17-May-2013 13:20 165.47p 10,000 £16,547 Buy NK
17-May-2013 13:24 165.13p 8,000 £13,210 Buy OK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page