TSX Composite (TSXC)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

16,435.46
   
  • Change Today:
    -107.55
  • 52 Week High: 16,567.42
  • 52 Week Low: 14,951.88
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAV $4.32 5.37% ABX $16.23 -3.05% AC $21.93 2.19% ACO.X $40.88 0.52%
ACQ $15.22 -1.36% AD $16.24 1.06% AEM $60.38 0.48% AGI $7.20 -2.96%
AIM $2.72 18.26% ALA $27.30 -2.47% AP.UN $42.60 0.28% AQN $12.93 2.38%
ARE $15.26 0.59% ARX $14.92 2.26% ASR $2.63 3.14% ATA $19.37 -0.21%
ATD.B $60.50 -2.44% ATH $1.79 3.47% AX.UN $12.87 -1.45% BAD $31.20 -0.48%
BAM.A $55.10 -0.52% BB $13.51 1.27% BBD.B $4.85 -7.09% BCB $21.67 -2.17%
BCE $55.34 -1.28% BEI.UN $45.00 -2.32% BEP.UN $40.10 0.20% BHC $29.64 -2.69%
BIR $4.93 -3.71% BMO $103.63 -0.04% BNE $17.77 -2.31% BNP $1.56 4.00%
BNS $75.98 -0.22% BPY.UN $26.39 4.43% BTE $4.29 -1.15% BTO $3.37 -0.88%
BYD.UN $122.22 -0.46% CAE $27.49 -0.65% CAR.UN $43.25 -2.30% CCA $69.60 -1.89%
CCL.B $66.07 0.26% CCO $14.64 1.46% CEU $4.84 3.42% CF $7.36 -0.81%
CFP $29.38 -11.45% CG $5.98 -2.29% CGX $29.48 -3.60% CHE.UN $15.20 -3.92%
CIGI $108.24 1.40% CIX $23.50 -2.04% CJR.B $4.19 -5.84% CLS $16.15 -0.74%
CM $116.05 -0.28% CMG $10.21 0.49% CNQ $46.27 -2.79% CNR $113.68 2.36%
CP $255.70 4.17% CPG $9.61 -1.44% CPX $25.69 1.18% CR $2.27 2.71%
CRR.UN $13.11 0.54% CSH.UN $15.32 -0.78% CSU $1,102.70 -0.21% CTC.A $174.79 0.64%
CU $33.01 0.27% CUF.UN $12.70 -0.86% CVE $13.30 -3.69% CWB $36.13 0.33%
CXR $0.26 1.96% D.UN $23.59 0.34% DGC $13.22 7.92% DII.B $24.17 -1.19%
DOL $49.75 -0.98% DOO $62.75 -3.68% DRG.UN $14.09 -1.74% DSG $45.45 0.15%
ECA $17.01 -0.76% ECI $18.46 -1.07% EFN $6.15 1.32% EFX $14.48 2.84%
ELD $1.47 5.00% EMA $42.72 0.07% EMP.A $26.47 -1.42% ENB $45.41 -0.18%
ENF $32.20 -0.12% ENGH $80.75 -0.63% ERF $17.02 0.35% ESI $5.67 -0.53%
EXE $7.15 -0.28% FCR $20.04 -0.30% FFH $715.70 2.24% FM $17.90 -4.23%
FNV $97.89 0.58% FR $8.68 -2.69% FRU $12.23 -0.41% FSV $103.62 0.98%
FTS $42.64 -0.58% FTT $32.88 1.23% G $17.85 1.88% GC $47.71 -2.03%
GEI $17.52 -0.40% GIB.A $86.26 -0.30% GIL $37.68 -0.61% GRT.UN $54.05 -2.08%
GTE $4.41 -3.92% GWO $32.01 -1.51% HBC $11.77 0.94% HBM $6.93 0.87%
HCG $15.12 0.47% HR.UN $19.70 -2.14% HSE $20.26 -1.51% IAG $51.20 -1.69%
IFC $95.87 -0.49% IFP $23.17 -10.02% IGM $39.24 -0.25% IMG $7.71 -0.64%
IMO $42.73 -2.84% INE $13.63 -0.29% IPL $24.37 -1.61% IT $9.67 0.00%
ITP $17.06 -0.81% JE $4.84 0.41% K $4.84 -2.81% KEL $9.34 3.20%
KEY $37.35 1.91% L $69.32 -0.59% LB $45.51 -0.39% LIF $24.03 -0.29%
LNR $55.50 -6.53% LUN $7.13 -5.19% MAXR $69.24 -0.30% MEG $8.71 -7.73%
MFC $23.58 -1.17% MFI $33.84 -1.77% MG $77.24 -3.40% MIC $44.59 1.34%
MNW $14.40 -0.69% MRE $13.68 -2.36% MRU $44.23 -2.34% MTL $16.03 0.82%
MX $93.30 -0.65% NA $63.06 -0.28% NAL $1.27 3.25% NG $5.84 -0.34%
NGD $2.49 -1.19% NPI $24.66 -1.08% NSU $4.69 -1.47% NVA $8.95 -1.10%
NVU.UN $26.61 -1.63% NWC $30.29 -0.46% OBE $1.36 -1.45% OGC $3.90 1.30%
ONEX $97.75 -0.74% OR $12.54 0.72% OSB $49.66 -10.43% OTEX $49.73 0.73%
PAAS $21.64 0.28% PD $4.80 0.21% PEY $10.56 0.38% PGF $1.01 -5.61%
PKI $33.85 -0.32% PLI $0.78 18.18% PONY $2.80 3.70% POU $14.83 1.23%
POW $29.46 -0.44% PPL $46.00 1.41% PSI $20.74 -0.10% PSK $25.15 1.00%
PVG $10.97 0.27% PWF $30.40 -1.07% PXT $23.25 -7.44% QBR.B $27.60 -1.85%
QSR $85.47 1.15% RBA $42.91 -0.02% RCI.B $65.90 -1.08% REI.UN $24.61 -0.65%
RRX $5.79 0.17% RUS $27.41 2.62% RY $101.48 -0.51% SAP $44.68 -1.06%
SCL $26.67 -0.56% SES $7.85 1.82% SGY $2.43 -2.02% SJ $46.94 -0.80%
SJR.B $26.95 -1.50% SLF $52.97 -1.38% SMF $3.79 0.80% SNC $56.32 -2.27%
SPB $12.71 -1.70% SRU.UN $29.89 -1.94% SSRM $13.60 2.10% STN $33.65 -1.55%
SU $54.00 0.00% SW $22.17 -0.49% T $47.68 -1.08% TA $7.03 0.14%
TCL.A $29.83 -1.06% TCN $10.91 0.83% TD $76.01 -0.17% TDG $1.70 -2.30%
TECK.B $32.00 -0.84% TFII $42.45 1.68% THO $5.94 -5.71% TIH $58.70 1.17%
TOG $7.79 -0.76% TOU $24.31 0.04% TRI $55.58 -0.50% TRP $58.06 2.58%
TRQ $3.72 -2.62% TSGI $48.57 -2.82% TXG $10.91 -0.91% UNS $21.99 1.81%
VET $46.94 -1.72% VII $14.77 0.07% WCN $101.20 -0.71% WCP $8.92 -2.83%
WEF $2.55 -4.14% WFT $81.73 -13.71% WJA $18.65 2.87% WN $109.87 -1.12%
WPM $27.95 -3.32% WSP $67.64 -0.85% WTE $24.65 1.65% X $87.16 -0.30%
YRI $3.71 -2.37%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page