TSX Composite (TSXC)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

16,298.88
   
  • Change Today:
    -72.93
  • 52 Week High: 16,412.94
  • 52 Week Low: 14,951.88
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAR.UN $C8.09 0.00% AAV $C4.56 -1.51% ABX $C18.88 2.83% AC $C23.07 -3.03%
ACO.X $C44.05 0.34% ACQ $C23.00 0.39% AD $C20.21 -0.05% AEM $C59.57 2.60%
AGI $C7.67 3.79% AIM $C4.04 3.86% ALA $C29.15 0.21% AP.UN $C41.60 0.73%
AQN $C13.26 0.08% ARE $C19.91 -0.30% ARX $C13.88 -1.91% ASR $C2.24 5.66%
ATA $C16.72 1.95% ATD.B $C65.10 -1.05% ATH $C1.16 0.87% AVO $C21.53 0.89%
AX.UN $C14.15 1.29% BAD $C26.54 1.38% BAM.A $C53.05 -0.28% BB $C17.18 2.08%
BBD.B $C3.06 2.00% BCB $C20.39 -2.39% BCE $C57.75 -1.18% BEI.UN $C44.45 -0.78%
BEP.UN $C41.26 -0.79% BIR $C3.48 -5.18% BMO $C102.63 0.23% BNE $C14.43 -4.25%
BNP $C1.91 -2.05% BNS $C81.47 -1.18% BPY.UN $C26.91 1.24% BTE $C4.08 -0.97%
BTO $C3.94 7.36% BYD.UN $C104.00 -1.07% CAE $C23.26 -0.26% CAR.UN $C36.47 2.16%
CCA $C77.99 -5.51% CCL.B $C57.25 -0.09% CCO $C11.89 -2.94% CEU $C6.42 -2.58%
CF $C6.71 6.85% CFP $C26.90 4.43% CG $C6.58 7.34% CGX $C31.43 -6.49%
CHE.UN $C17.50 -4.99% CIGI $C76.01 -1.08% CIX $C29.44 1.34% CJR.B $C8.47 -6.72%
CLS $C13.67 -0.94% CM $C122.42 -0.46% CMG $C9.60 -1.84% CNQ $C45.79 -0.56%
CNR $C100.94 -0.99% CP $C225.73 -1.79% CPG $C11.02 -3.16% CPX $C23.65 0.34%
CR $C2.70 2.27% CRR.UN $C13.41 0.60% CSH.UN $C15.78 0.45% CSU $C787.87 8.38%
CTC.A $C170.45 0.11% CU $C36.52 0.61% CUF.UN $C14.63 1.74% CVE $C13.07 -4.53%
CWB $C39.66 2.69% CXR $C0.88 0.00% D.UN $C22.47 1.22% DGC $C14.03 2.86%
DHX.B $C4.47 -1.76% DII.B $C32.30 1.70% DOL $C155.95 0.46% DOO $C46.28 -2.03%
DRG.UN $C12.06 1.94% DSG $C35.00 0.29% ECA $C16.72 -4.89% ECI $C19.63 1.13%
EFN $C9.05 -4.84% EFX $C15.14 -2.39% ELD $C1.68 5.66% EMA $C46.34 0.41%
EMP.A $C25.02 1.09% ENB $C49.46 -0.04% ENF $C29.22 0.24% ENGH $C61.80 0.41%
ERF $C13.61 2.41% ESI $C7.34 -3.93% EXE $C8.89 -0.78% FCR $C20.97 1.90%
FFH $C667.68 1.05% FM $C19.41 -0.26% FNV $C97.94 1.17% FR $C9.13 4.46%
FRU $C14.52 0.07% FSV $C83.34 -2.37% FTS $C43.50 -0.80% FTT $C34.18 3.54%
G $C19.13 9.75% GC $C34.33 3.15% GEI $C18.88 -0.47% GIB.A $C67.62 1.62%
GIL $C39.90 -1.51% GRT.UN $C49.53 0.67% GTE $C3.50 -4.37% GWO $C35.30 0.68%
HBC $C11.42 -1.30% HBM $C12.30 0.82% HCG $C15.61 -2.50% HR.UN $C21.14 0.43%
HSE $C18.94 1.45% IAG $C60.52 -0.59% IFC $C102.10 -0.22% IFP $C22.27 2.63%
IGM $C43.59 0.25% IMG $C7.58 4.70% IMO $C39.14 -0.31% INE $C14.00 -0.28%
IPL $C25.61 -0.77% IT $C9.67 0.00% ITP $C22.58 6.56% JE $C5.13 -0.77%
K $C5.55 6.32% KEL $C7.60 1.74% KEY $C36.88 1.79% L $C67.95 1.18%
LB $C53.38 -2.11% LIF $C26.58 -6.38% LNR $C72.68 -1.89% LUN $C8.93 1.48%
MAXR $C78.86 1.45% MEG $C5.67 2.72% MFC $C27.11 -0.07% MFI $C34.75 1.55%
MG $C72.20 -0.18% MIC $C41.81 -0.26% MNW $C10.95 -1.97% MRE $C15.40 -0.71%
MRU $C40.53 -0.17% MTL $C15.01 -1.90% MX $C73.19 -3.89% NA $C63.86 0.09%
NAL $C1.35 -8.16% NG $C4.90 0.82% NGD $C4.25 5.20% NPI $C22.90 -0.09%
NSU $C2.98 -1.97% NVA $C8.46 3.30% NVU.UN $C24.78 0.53% NWC $C28.84 -0.45%
OBE $C1.52 -3.18% OGC $C3.26 5.16% ONEX $C91.36 1.34% OR $C14.90 3.76%
OSB $C42.46 -0.86% OTEX $C41.74 -1.30% P $C0.29 141.67% PAAS $C21.41 5.68%
PD $C4.41 -1.78% PEY $C12.92 -2.05% PGF $C1.03 -9.65% PJC.A $C24.31 -1.18%
PKI $C28.20 3.68% PLI $C1.59 5.30% PONY $C2.16 1.89% POU $C18.21 -0.33%
POW $C32.29 -0.28% PPL $C43.74 -1.20% PSI $C19.00 -0.11% PSK $C31.96 -2.59%
PVG $C14.46 10.72% PWF $C34.79 0.29% PXT $C18.89 -0.47% QBR.B $C23.91 2.14%
QSR $C77.10 0.60% RBA $C39.85 0.03% RCI.B $C61.67 -1.09% REF.UN $C44.56 -0.27%
REI.UN $C24.22 1.38% RRX $C8.31 -2.92% RUS $C30.35 1.88% RY $C105.77 0.66%
SAP $C42.76 1.14% SCL $C28.04 -1.13% SES $C9.13 -3.69% SGY $C2.06 -1.90%
SJ $C48.15 0.12% SJR.B $C27.01 -0.55% SLF $C54.00 3.85% SMF $C3.86 7.82%
SNC $C57.05 0.71% SPB $C12.15 1.67% SRU.UN $C30.45 0.59% SSRM $C11.48 15.38%
STN $C35.63 1.34% SU $C47.06 -0.11% SW $C24.38 -2.75% T $C46.92 0.36%
TA $C7.19 0.84% TCL.A $C24.80 0.24% TCN $C10.87 2.74% TD $C73.32 -0.46%
TDG $C1.79 -5.79% TECK.B $C37.06 -2.22% TFII $C32.78 -0.67% THO $C5.78 -4.93%
TIH $C55.25 1.06% TOG $C7.34 -4.18% TOU $C21.09 -3.96% TRI $C54.20 -0.04%
TRP $C59.72 -0.18% TRQ $C4.31 -2.05% TSGI $C30.09 3.37% TXG $C12.65 8.58%
UNS $C27.68 2.18% VET $C48.36 1.17% VII $C18.45 2.73% VRX $C28.60 -4.06%
WCN $C88.99 0.19% WCP $C9.53 -0.21% WEF $C2.69 3.86% WFT $C81.98 1.84%
WJA $C25.15 1.99% WN $C108.51 1.17% WPM $C27.64 4.34% WSP $C61.25 2.48%
WTE $C25.76 -0.39% X $C71.85 0.50% YRI $C4.32 3.10%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page