TSX Composite (TSXC)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

15,363.81
   
  • Change Today:
      82.59
  • 52 Week High: 15,922.37
  • 52 Week Low: 13,842.69
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAR.UN $C6.95 -1.14% AAV $C8.66 1.88% ABX $C21.00 -3.03% AC $C17.15 0.18%
ACO.X $C51.22 -0.40% ACQ $C19.30 4.27% AD $C21.36 6.53% AEM $C60.31 -3.63%
AGI $C9.49 -3.16% AGU $C118.64 -3.37% AIM $C1.74 -8.90% ALA $C29.80 0.03%
AP.UN $C39.48 -1.05% AQN $C13.93 -1.69% ARE $C16.35 3.09% ARX $C17.10 1.24%
ASR $C2.19 -3.10% ATA $C13.22 1.30% ATD.B $C64.41 1.24% ATH $C1.03 0.98%
AVO $C14.36 -0.76% AX.UN $C13.22 -0.68% AYA $C22.79 -4.92% BAD $C26.15 1.59%
BAM.A $C52.01 0.28% BB $C13.36 -1.69% BBD.B $C2.42 -0.82% BCB $C18.91 -0.34%
BCE $C59.02 -0.35% BEI.UN $C48.57 -1.52% BEP.UN $C41.44 -4.95% BIR $C6.09 4.10%
BMO $C95.74 1.82% BNE $C16.68 2.87% BNP $C2.73 5.81% BNS $C79.61 0.28%
BPY.UN $C31.24 -0.22% BTE $C3.25 7.26% BTO $C3.76 -1.57% BYD.UN $C97.80 0.67%
CAE $C22.50 0.96% CAR.UN $C34.16 0.44% CCA $C79.87 0.66% CCL.B $C65.35 -0.49%
CCO $C12.48 -1.23% CEU $C5.64 2.55% CF $C5.36 3.67% CFP $C20.04 4.54%
CG $C7.00 -0.85% CGX $C53.44 0.86% CHE.UN $C18.48 0.65% CIGI $C73.42 2.56%
CIX $C27.71 1.28% CJR.B $C14.01 5.34% CLS $C18.23 0.50% CM $C106.18 1.25%
CMG $C10.23 0.99% CNQ $C38.60 2.86% CNR $C107.50 0.46% CP $C210.18 -0.33%
CPG $C10.16 1.96% CPX $C24.80 0.24% CR $C3.98 4.87% CRR.UN $C14.35 -0.07%
CSH.UN $C15.74 -1.59% CSU $C684.48 -3.86% CTC.A $C148.89 0.85% CU $C42.17 0.29%
CUF.UN $C12.95 -0.65% CVE $C9.71 6.07% CWB $C27.29 2.79% CXR $C1.73 -0.29%
D.UN $C19.94 -0.05% DDC $C16.68 0.27% DGC $C15.22 -2.53% DHX.B $C5.63 1.44%
DII.B $C34.15 1.86% DOL $C124.69 -1.58% DOO $C38.74 -2.57% DRG.UN $C11.10 1.51%
DSG $C32.15 -2.78% ECA $C11.34 1.52% ECI $C19.98 2.30% EFN $C8.58 -1.04%
EFX $C19.12 5.26% ELD $C3.52 -8.09% EMA $C48.90 0.08% EMP.A $C20.98 10.16%
ENB $C52.63 0.35% ENF $C32.40 0.08% ENGH $C53.29 -1.77% ERF $C10.93 0.74%
ESI $C6.96 2.05% EXE $C10.37 0.97% FCR $C19.96 -2.44% FFH $C562.60 1.23%
FM $C10.83 4.13% FNV $C95.94 -1.51% FR $C11.02 -0.59% FRU $C13.05 2.43%
FSV $C84.45 1.14% FTS $C46.41 -1.08% FTT $C25.71 1.94% G $C17.39 -4.05%
GC $C24.03 1.14% GEI $C16.79 -0.92% GIB.A $C67.11 -1.32% GIL $C39.92 -5.03%
GRT.UN $C52.09 0.24% GTE $C2.87 2.14% GWO $C34.80 1.32% HBC $C11.70 -0.68%
HBM $C7.75 9.77% HCG $C17.07 -3.75% HR.UN $C22.30 -0.18% HSE $C15.30 0.26%
IAG $C55.70 3.48% IFC $C96.59 0.77% IFP $C18.75 5.25% IGM $C40.70 -0.73%
IMG $C6.80 -1.59% IMO $C38.79 0.75% INE $C14.45 -1.13% IPL $C25.90 3.85%
IT $C9.67 0.00% ITP $C24.51 -0.81% JE $C7.04 0.36% K $C5.38 -4.10%
KEL $C6.05 2.80% KEY $C41.02 0.42% L $C73.08 -0.02% LB $C54.92 1.51%
LIF $C15.82 -2.97% LNR $C63.26 -1.56% LUN $C7.41 2.35% MDA $C68.06 3.31%
MEG $C3.91 0.51% MFC $C24.01 2.04% MFI $C32.78 -0.58% MG $C59.73 -1.38%
MIC $C36.02 -0.46% MNW $C9.52 -1.24% MRE $C10.41 -3.79% MRU $C43.08 -0.21%
MTL $C15.80 2.00% MX $C57.45 3.56% NA $C54.62 1.20% NAL $C1.52 -0.65%
NG $C6.16 1.65% NGD $C4.13 3.51% NPI $C23.32 0.02% NSU $C3.05 1.33%
NVA $C6.59 1.38% NVU.UN $C21.29 -1.09% NWC $C31.91 0.44% OGC $C4.09 -1.56%
ONEX $C104.48 2.24% OR $C16.23 0.03% OSB $C40.94 4.35% OTEX $C40.85 -2.74%
P $C0.45 -3.26% PAAS $C22.80 0.91% PD $C4.45 0.68% PEY $C23.98 0.36%
PGF $C1.05 0.96% PJC.A $C20.77 -4.68% PKI $C30.27 1.59% PLI $C1.74 -2.79%
PONY $C4.58 1.33% POT $C21.27 -3.36% POU $C19.20 0.79% POW $C29.73 1.23%
PPL $C43.45 1.11% PSI $C19.23 2.86% PSK $C29.46 0.53% PVG $C12.46 -1.38%
PWF $C33.31 -0.03% PWT $C1.66 -2.35% PXT $C14.85 0.47% QBR.B $C42.89 0.45%
QSR $C81.50 -1.49% RBA $C37.53 -1.72% RCI.B $C63.30 -0.15% REF.UN $C46.67 -1.00%
REI.UN $C24.36 0.66% RRX $C8.06 1.32% RUS $C26.63 4.93% RY $C95.31 1.40%
SAP $C41.55 -0.71% SCL $C26.41 0.15% SES $C8.61 1.29% SGY $C2.12 4.43%
SJ $C44.41 1.65% SJR.B $C30.20 -0.03% SLF $C45.91 2.09% SMF $C3.10 2.14%
SNC $C57.33 3.97% SPB $C11.55 1.58% SRU.UN $C32.70 -0.26% SSO $C13.12 -0.04%
STN $C33.24 1.36% SU $C38.60 1.41% SW $C37.63 -2.88% T $C45.26 0.34%
TA $C8.15 1.49% TCL.A $C25.78 -0.58% TCN $C11.73 -0.17% TD $C65.71 0.77%
TDG $C1.95 3.17% TECK.B $C22.55 2.95% TFII $C27.52 0.81% THO $C11.25 -2.85%
TIH $C48.28 2.16% TOG $C5.06 5.42% TOU $C27.46 3.04% TRI $C61.16 -0.46%
TRP $C62.41 -0.76% TRQ $C3.39 -4.51% TXG $C25.30 -1.73% UNS $C31.09 -0.35%
VET $C42.33 0.53% VII $C22.07 0.62% VRX $C22.20 -1.79% VSN $C18.45 0.82%
WCN $C84.88 -0.77% WCP $C9.26 3.18% WEF $C2.31 5.00% WFT $C62.44 4.24%
WJA $C23.12 0.39% WN $C118.66 0.14% WPM $C26.56 -0.41% WSP $C54.68 2.01%
WTE $C21.27 0.38% X $C71.31 1.94% YRI $C3.35 -3.46%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page