TSX Composite (TSXC)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

14,952.33
   
  • Change Today:
    -81.31
  • 52 Week High: 15,922.37
  • 52 Week Low: 14,349.10
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAR.UN $C6.63 -0.75% AAV $C8.07 1.00% ABX $C20.95 -1.83% AC $C22.45 -1.36%
ACO.X $C46.04 -1.07% ACQ $C22.01 -1.21% AD $C22.05 1.33% AEM $C58.92 -0.08%
AGI $C9.66 -3.11% AGU $C122.22 -2.48% AIM $C2.04 -4.67% ALA $C27.54 -0.43%
AP.UN $C38.65 -0.57% AQN $C13.51 1.50% ARE $C14.45 -1.30% ARX $C15.79 0.06%
ASR $C2.14 -1.83% ATA $C13.04 -2.61% ATD.B $C60.74 -0.33% ATH $C0.94 3.30%
AVO $C16.39 0.55% AX.UN $C13.15 -0.38% BAD $C27.44 -1.29% BAM.A $C49.26 -0.26%
BB $C10.92 -2.06% BBD.B $C2.66 1.53% BCB $C19.10 -2.30% BCE $C58.86 -0.93%
BEI.UN $C41.58 -1.35% BEP.UN $C43.83 0.97% BIR $C5.79 0.70% BMO $C91.53 -0.73%
BNE $C14.99 2.11% BNP $C2.81 1.08% BNS $C77.09 -0.44% BPY.UN $C29.81 -0.23%
BTE $C3.21 1.58% BTO $C3.13 0.00% BYD.UN $C93.20 -1.10% CAE $C20.52 -1.25%
CAR.UN $C34.02 -0.70% CCA $C90.71 -0.70% CCL.B $C58.38 0.55% CCO $C12.19 -0.57%
CEU $C5.25 -0.57% CF $C4.90 -1.80% CFP $C20.63 -2.41% CG $C6.80 -3.95%
CGX $C40.15 -5.57% CHE.UN $C18.27 -2.09% CIGI $C61.91 -2.79% CIX $C27.28 -0.26%
CJR.B $C13.74 -1.29% CLS $C14.38 -1.78% CM $C106.94 -0.10% CMG $C9.39 0.11%
CNQ $C38.73 -0.62% CNR $C100.00 -1.36% CP $C191.37 -1.57% CPG $C8.61 -0.58%
CPX $C25.79 -0.46% CR $C3.94 5.35% CRR.UN $C13.61 -0.44% CSH.UN $C14.77 -0.47%
CSU $C701.76 0.17% CTC.A $C151.46 -0.74% CU $C38.85 -0.31% CUF.UN $C12.62 -0.32%
CVE $C9.43 -0.63% CWB $C28.00 -0.21% CXR $C1.54 -3.14% D.UN $C21.06 1.69%
DDC $C17.70 -0.45% DGC $C16.45 -0.84% DHX.B $C6.68 -1.04% DII.B $C30.24 -2.42%
DOL $C123.51 0.41% DOO $C41.25 1.80% DRG.UN $C11.03 1.10% DSG $C33.81 -1.94%
ECA $C11.54 -0.43% ECI $C20.81 -0.38% EFN $C8.82 1.38% EFX $C15.62 -0.26%
ELD $C2.39 0.00% EMA $C47.24 -0.27% EMP.A $C21.47 0.94% ENB $C49.62 0.36%
ENF $C30.98 -0.74% ENGH $C51.25 -1.46% ERF $C11.31 -0.09% ESI $C6.65 2.15%
EXE $C9.27 1.53% FCR $C19.76 -0.25% FFH $C588.44 -1.52% FM $C12.89 -3.88%
FNV $C98.14 -1.65% FR $C8.10 -1.70% FRU $C13.83 -0.07% FSV $C79.79 -1.08%
FTS $C45.40 -1.35% FTT $C26.55 -2.92% G $C16.20 -1.64% GC $C31.47 -2.54%
GEI $C16.38 0.37% GIB.A $C62.67 -1.20% GIL $C37.59 -2.74% GRT.UN $C50.36 -1.29%
GTE $C2.74 1.48% GWO $C34.62 -1.95% HBC $C10.15 0.99% HBM $C9.96 -2.92%
HCG $C13.24 -0.30% HR.UN $C21.25 0.19% HSE $C14.37 -0.90% IAG $C53.91 -1.32%
IFC $C99.77 1.19% IFP $C17.39 -5.02% IGM $C41.07 -0.84% IMG $C7.16 0.70%
IMO $C36.16 0.39% INE $C14.46 -0.89% IPL $C22.68 -1.31% IT $C9.67 0.00%
ITP $C20.06 -0.45% JE $C7.05 1.58% K $C5.34 -3.44% KEL $C6.30 3.62%
KEY $C35.98 0.93% L $C67.82 -0.66% LB $C53.12 -0.88% LIF $C18.56 -0.75%
LNR $C67.67 -0.13% LUN $C9.03 0.33% MDA $C67.32 -1.91% MEG $C4.77 2.36%
MFC $C24.50 -3.77% MFI $C34.85 -0.54% MG $C58.00 -2.54% MIC $C35.99 -0.19%
MNW $C10.35 -1.43% MRE $C10.76 -1.82% MRU $C41.79 -1.92% MTL $C15.32 1.06%
MX $C55.19 -1.09% NA $C55.29 -0.68% NAL $C1.06 2.91% NG $C5.15 -0.58%
NGD $C4.28 -1.83% NPI $C23.98 -0.37% NSU $C2.63 -2.23% NVA $C6.30 1.61%
NVU.UN $C23.27 1.62% NWC $C31.19 0.35% OBE $C1.06 -1.85% OGC $C3.58 -0.83%
ONEX $C96.04 -0.93% OR $C16.00 -0.74% OSB $C40.83 -1.11% OTEX $C40.19 -1.95%
P $C0.13 18.18% PAAS $C22.03 -2.00% PD $C3.38 0.30% PEY $C19.79 -1.44%
PGF $C0.73 0.00% PJC.A $C21.78 -0.27% PKI $C25.11 -2.52% PLI $C1.26 0.80%
PONY $C3.90 -1.52% POT $C21.68 -2.87% POU $C21.12 1.59% POW $C30.65 -1.57%
PPL $C39.52 -1.52% PSI $C17.97 3.51% PSK $C27.76 -1.49% PVG $C10.77 2.87%
PWF $C33.57 -1.67% PXT $C13.13 -1.50% QBR.B $C47.24 0.90% QSR $C76.19 -0.01%
RBA $C35.75 -1.60% RCI.B $C64.25 -0.99% REF.UN $C46.58 -0.89% REI.UN $C24.01 -0.29%
RRX $C6.56 2.02% RUS $C26.13 -1.73% RY $C92.25 -0.76% SAP $C42.75 -1.02%
SCL $C25.58 1.71% SES $C7.64 -0.78% SGY $C1.97 -0.51% SJ $C44.90 -1.38%
SJR.B $C27.59 -0.93% SLF $C48.42 -1.77% SMF $C3.18 -1.24% SNC $C51.57 -1.79%
SPB $C11.45 -0.52% SRU.UN $C30.54 -1.39% SSRM $C12.44 -1.27% STN $C33.28 -1.74%
SU $C39.53 -1.03% SW $C27.31 -3.97% T $C44.51 -0.89% TA $C7.82 -0.76%
TCL.A $C24.20 -3.39% TCN $C10.85 -1.72% TD $C63.73 -0.34% TDG $C1.61 -2.42%
TECK.B $C29.34 -1.41% TFII $C29.74 0.13% THO $C6.96 -2.38% TIH $C44.07 -1.10%
TOG $C5.26 0.38% TOU $C24.17 -1.35% TRI $C57.68 -1.44% TRP $C62.28 0.05%
TRQ $C3.89 -2.51% TSGI $C22.82 -3.71% TXG $C19.35 2.54% UNS $C27.11 -1.24%
VET $C39.38 2.42% VII $C17.60 0.86% VRX $C18.08 1.06% VSN $C17.28 -0.92%
WCN $C80.06 -1.12% WCP $C8.99 -0.77% WEF $C2.51 -2.71% WFT $C61.91 -2.01%
WJA $C25.96 -0.12% WN $C107.64 -0.74% WPM $C23.78 -0.54% WSP $C50.11 -0.69%
WTE $C24.42 -0.25% X $C66.05 0.76% YRI $C3.37 -2.32%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page