TSX Composite (TSXC)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

15,857.22
   
  • Change Today:
      39.22
  • 52 Week High: 15,922.37
  • 52 Week Low: 14,509.25
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAR.UN $C6.62 2.79% AAV $C6.92 1.62% ABX $C20.22 -0.54% AC $C26.20 -3.21%
ACO.X $C46.75 0.00% ACQ $C23.91 -2.80% AD $C21.10 2.08% AEM $C55.99 -0.87%
AGI $C8.99 0.78% AGU $C135.79 1.09% AIM $C2.52 4.56% ALA $C29.32 3.38%
AP.UN $C40.90 -0.27% AQN $C14.00 1.52% ARE $C16.34 0.62% ARX $C15.67 0.06%
ASR $C2.22 -1.77% ATA $C14.49 0.56% ATD.B $C59.06 -0.92% ATH $C1.07 -1.83%
AVO $C19.24 0.84% AX.UN $C13.92 1.68% BAD $C29.40 2.83% BAM.A $C54.15 1.01%
BB $C14.02 -0.71% BBD.B $C2.84 4.03% BCB $C18.73 -1.11% BCE $C59.24 -0.25%
BEI.UN $C39.99 -0.42% BEP.UN $C43.92 0.46% BIR $C5.17 -1.15% BMO $C98.76 0.93%
BNE $C13.95 -0.85% BNP $C2.59 -4.78% BNS $C80.95 0.28% BPY.UN $C30.64 0.33%
BTE $C3.21 -5.59% BTO $C3.24 -2.41% BYD.UN $C93.81 -0.05% CAE $C21.97 0.55%
CAR.UN $C34.75 0.84% CCA $C92.70 0.35% CCL.B $C63.58 -1.62% CCO $C11.37 -0.26%
CEU $C6.68 -3.05% CF $C4.34 -3.12% CFP $C24.14 -0.62% CG $C9.12 -0.44%
CGX $C38.33 0.31% CHE.UN $C19.57 -0.31% CIGI $C68.55 0.01% CIX $C28.32 1.32%
CJR.B $C12.28 -3.61% CLS $C15.52 0.65% CM $C112.58 0.28% CMG $C10.05 1.00%
CNQ $C41.70 0.00% CNR $C102.98 2.59% CP $C224.16 6.91% CPG $C9.13 -2.98%
CPX $C25.41 1.88% CR $C3.98 -1.24% CRR.UN $C13.53 0.82% CSH.UN $C15.21 0.73%
CSU $C752.11 1.91% CTC.A $C157.88 -0.16% CU $C39.50 0.82% CUF.UN $C14.05 0.93%
CVE $C12.49 1.22% CWB $C34.19 2.40% CXR $C0.72 -42.86% D.UN $C21.14 0.43%
DDC $C17.92 0.90% DGC $C13.65 -3.67% DHX.B $C4.52 -6.80% DII.B $C32.37 1.54%
DOL $C140.83 -0.09% DOO $C39.92 0.55% DRG.UN $C11.12 0.18% DSG $C36.68 2.14%
ECA $C14.34 0.28% ECI $C20.88 2.10% EFN $C9.43 0.11% EFX $C17.55 -2.61%
ELD $C2.73 -0.73% EMA $C48.47 -0.23% EMP.A $C23.04 3.09% ENB $C49.62 -4.12%
ENF $C30.20 -5.06% ENGH $C53.90 2.06% ERF $C10.86 -1.72% ESI $C6.39 -0.16%
EXE $C9.26 0.00% FCR $C20.22 2.12% FFH $C653.51 0.73% FM $C15.07 -0.79%
FNV $C100.58 0.78% FR $C8.83 0.68% FRU $C14.78 -0.87% FSV $C90.17 0.93%
FTS $C46.81 0.60% FTT $C30.49 1.60% G $C16.54 0.55% GC $C30.75 -1.32%
GEI $C17.55 -1.57% GIB.A $C66.86 -0.01% GIL $C40.02 3.04% GRT.UN $C50.46 -1.27%
GTE $C2.62 -0.76% GWO $C36.35 0.19% HBC $C11.96 -0.25% HBM $C9.90 -1.39%
HCG $C13.51 0.30% HR.UN $C21.59 0.37% HSE $C15.75 -0.32% IAG $C58.02 2.60%
IFC $C104.40 1.66% IFP $C21.17 0.95% IGM $C45.50 5.32% IMG $C7.25 2.26%
IMO $C39.45 -1.38% INE $C15.05 1.96% IPL $C26.14 -0.65% IT $C9.67 0.00%
ITP $C18.94 0.11% JE $C7.43 2.20% K $C5.23 -2.79% KEL $C6.59 -1.20%
KEY $C36.98 -3.67% L $C68.20 -1.09% LB $C60.57 0.97% LIF $C20.77 -0.38%
LNR $C78.98 0.00% LUN $C9.97 2.47% MAXR $C79.17 1.62% MEG $C5.40 -0.92%
MFC $C26.02 0.27% MFI $C32.62 -1.15% MG $C69.87 4.38% MIC $C39.59 1.51%
MNW $C11.06 1.75% MRE $C12.36 -1.36% MRU $C40.70 -1.93% MTL $C16.55 1.16%
MX $C63.69 2.83% NA $C61.60 1.12% NAL $C0.72 0.00% NG $C5.20 -0.38%
NGD $C4.61 0.00% NPI $C24.04 2.56% NSU $C2.98 0.68% NVA $C7.03 0.72%
NVU.UN $C23.58 1.55% NWC $C30.22 -0.33% OBE $C1.28 -1.54% OGC $C3.59 -2.45%
ONEX $C97.15 -2.92% OR $C16.03 -0.50% OSB $C46.52 -3.26% OTEX $C42.56 0.85%
P $C0.09 0.00% PAAS $C21.40 0.99% PD $C3.09 -6.08% PEY $C18.45 -2.74%
PGF $C1.26 -1.56% PJC.A $C24.41 -0.45% PKI $C23.65 -6.00% PLI $C1.61 0.62%
PONY $C2.87 1.06% POT $C24.31 1.25% POU $C20.73 -7.33% POW $C32.80 0.68%
PPL $C41.42 -2.29% PSI $C17.73 -5.89% PSK $C31.77 -0.72% PVG $C14.05 -0.99%
PWF $C35.86 0.90% PXT $C15.53 -2.76% QBR.B $C48.20 0.21% QSR $C85.07 1.01%
RBA $C36.29 3.10% RCI.B $C66.90 -1.04% REF.UN $C46.60 0.28% REI.UN $C24.49 -0.89%
RRX $C7.18 -4.14% RUS $C27.86 -0.57% RY $C101.23 1.45% SAP $C44.16 -0.23%
SCL $C26.97 -3.71% SES $C7.94 -3.29% SGY $C2.04 -1.92% SJ $C49.11 -0.81%
SJR.B $C27.41 -0.98% SLF $C50.01 1.11% SMF $C3.35 0.60% SNC $C57.53 0.74%
SPB $C12.87 1.26% SRU.UN $C29.38 -1.01% SSRM $C12.39 -1.35% STN $C36.07 0.92%
SU $C42.06 -0.47% SW $C27.67 -0.93% T $C45.02 -0.35% TA $C7.84 3.29%
TCL.A $C26.49 0.61% TCN $C10.51 1.16% TD $C71.67 0.65% TDG $C1.57 -4.85%
TECK.B $C28.68 1.85% TFII $C31.96 -0.87% THO $C6.30 -1.56% TIH $C56.89 -0.33%
TOG $C5.92 -0.84% TOU $C22.65 -1.48% TRI $C60.17 -0.03% TRP $C61.87 -2.31%
TRQ $C4.01 -4.52% TSGI $C25.29 -1.44% TXG $C17.88 -6.78% UNS $C28.79 0.59%
VET $C42.64 -2.38% VII $C18.32 -2.24% VRX $C15.33 -4.43% WCN $C89.11 1.38%
WCP $C8.94 -1.65% WEF $C2.63 -2.59% WFT $C74.71 -0.85% WJA $C27.67 0.36%
WN $C109.99 -1.04% WPM $C26.39 5.86% WSP $C53.25 1.72% WTE $C24.49 1.53%
X $C68.06 0.19% YRI $C3.41 0.59%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page