TSX Composite (TSXC)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

15,431.08
   
  • Change Today:
    -39.03
  • 52 Week High: 16,567.42
  • 52 Week Low: 15,034.53
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAV $3.19 -2.60% ABX $17.24 4.23% AC $23.95 -6.65% ACO.X $36.92 5.35%
ACQ $10.63 -4.45% AD $20.05 2.06% AEM $47.88 0.05% AGI $5.97 -5.61%
AIM $3.96 -1.37% ALA $21.48 3.89% AP.UN $41.92 -0.02% AQN $13.31 2.74%
ARE $16.75 1.55% ARX $13.21 -0.56% ASR $2.25 1.12% ATA $21.53 0.47%
ATD.B $61.49 -0.77% ATH $1.50 4.17% AX.UN $11.47 0.26% BAD $27.17 0.41%
BAM.A $54.74 -1.58% BB $12.30 -2.88% BBD.B $3.56 -9.41% BCB $19.34 -2.03%
BCE $53.59 3.21% BEI.UN $49.59 0.83% BEP.UN $38.34 0.71% BHC $31.58 -2.44%
BIR $4.53 -6.12% BMO $103.17 -0.91% BNE $16.45 0.77% BNP $1.30 -1.14%
BNS $71.06 -1.63% BPY.UN $25.82 -0.15% BTE $2.94 -1.01% BTO $3.42 -0.15%
BYD.UN $124.03 -0.94% CAE $24.16 -1.25% CAR.UN $46.09 0.70% CCA $69.01 2.63%
CCL.B $55.66 -0.08% CCO $15.03 -2.44% CEU $3.57 -2.72% CF $6.80 5.10%
CFP $20.63 4.46% CG $5.28 1.93% CGX $35.92 0.74% CHE.UN $14.31 0.42%
CIGI $88.28 -0.64% CIX $18.95 -1.25% CJR.B $4.99 5.84% CLS $14.39 0.17%
CM $115.58 -0.81% CMG $7.89 -1.80% CNQ $37.05 -0.70% CNR $110.27 -0.39%
CP $259.65 -3.27% CPG $6.74 -5.27% CPX $28.79 2.42% CR $1.44 -6.21%
CRR.UN $13.02 1.84% CSH.UN $14.14 -0.25% CSU $894.04 -1.45% CTC.A $149.66 0.35%
CU $30.60 4.54% CUF.UN $11.34 1.25% CVE $11.15 -1.20% CWB $32.89 -3.18%
CXR $25.55 -5.21% D.UN $23.57 -0.74% DGC $11.04 -0.32% DII.B $22.07 -1.34%
DOL $39.20 -2.10% DOO $54.97 -8.33% DRG.UN $13.63 -0.26% DSG $40.51 -1.75%
ECA $14.55 -0.58% EFN $8.26 1.91% EFX $17.00 2.69% ELD $1.18 -1.26%
EMA $39.33 0.74% EMP.A $23.48 3.46% ENB $42.91 1.69% ENF $32.13 1.29%
ENGH $75.52 0.83% ERF $14.06 -3.07% ESI $5.38 -0.46% EXE $7.43 -0.27%
FCR $19.44 2.42% FFH $637.34 -2.50% FM $12.89 -5.04% FNV $84.22 -0.90%
FR $8.01 -1.17% FRU $10.39 -1.33% FSV $107.27 3.55% FTS $42.49 0.65%
FTT $29.81 -4.39% G $14.04 -1.16% GC $44.17 0.71% GEI $22.79 -0.87%
GIB.A $79.18 -0.76% GIL $38.33 -1.43% GRT.UN $54.62 0.22% GTE $4.32 -4.21%
GWO $30.02 -0.51% HBC $9.09 -3.15% HBM $5.66 -8.20% HCG $13.54 -1.42%
HR.UN $19.75 2.95% HSE $19.97 0.71% IAG $47.33 -0.36% IFC $101.06 -1.26%
IFP $16.50 7.52% IGM $32.20 -1.96% IMG $5.07 -1.65% IMO $43.85 -0.25%
INE $12.22 2.99% IPL $22.51 1.58% IT $9.67 0.00% ITP $18.00 -0.47%
JE $4.01 0.88% K $3.75 0.67% KEL $6.83 -2.36% KEY $35.07 -0.51%
L $65.49 1.95% LB $41.94 0.31% LIF $28.57 -1.24% LNR $52.07 -5.26%
LUN $5.38 -7.32% MAXR $40.44 2.69% MEG $10.82 0.28% MFC $21.09 2.43%
MFI $33.24 2.70% MG $62.02 -2.83% MIC $40.45 -0.01% MNW $14.46 0.94%
MRE $11.38 -2.98% MRU $41.12 3.10% MTL $15.24 0.83% MX $94.70 -3.36%
NA $60.97 -1.01% NG $5.56 0.82% NGD $1.00 -1.96% NPI $20.95 -0.45%
NSU $5.77 0.70% NVA $6.66 -4.58% NVU.UN $25.89 2.07% NWC $28.39 2.03%
OBE $1.07 6.44% OGC $4.00 2.17% ONEX $83.88 -1.65% OR $10.28 -2.93%
OSB $34.58 1.53% OTEX $44.50 -1.90% PAAS $20.02 -0.20% PD $3.72 -3.12%
PEY $11.79 -3.76% PGF $0.94 0.53% PKI $46.16 -0.72% PLI $0.50 -5.66%
PONY $2.21 -13.33% POU $12.09 -5.14% POW $27.36 0.85% PPL $44.91 0.50%
PSI $20.03 -0.64% PSK $21.90 -0.14% PVG $10.38 -4.95% PWF $28.61 0.05%
PXT $20.69 -1.38% QBR.B $26.54 1.14% QSR $74.36 0.14% RBA $43.16 -0.84%
RCI.B $67.04 -0.07% REI.UN $24.23 1.04% RUS $24.91 -0.54% RY $98.33 -1.65%
SAP $39.44 1.49% SCL $24.30 1.46% SES $8.01 0.38% SGY $2.21 -1.34%
SJ $42.20 0.09% SJR.B $25.20 1.76% SLF $49.28 1.52% SMF $3.21 2.40%
SNC $46.96 -2.09% SPB $12.40 1.43% SRU.UN $30.38 1.72% SSRM $14.21 1.43%
STN $34.43 7.56% SU $46.96 -0.45% SW $23.98 -1.78% T $45.63 0.82%
TA $7.26 1.75% TCL.A $20.95 -3.35% TCN $10.53 1.59% TD $73.94 -1.41%
TDG $1.75 -2.78% TECK.B $30.50 -1.71% TFII $44.85 1.70% THO $3.54 -6.46%
TIH $63.88 1.96% TOG $5.96 -0.17% TOU $19.94 -0.75% TRI $61.36 0.62%
TRP $53.62 2.36% TRQ $2.37 -2.67% TSGI $30.51 -3.20% TXG $13.02 2.40%
UNS $21.50 -0.30% VET $38.19 -3.49% VII $14.36 -4.14% WCN $100.35 -0.41%
WCP $6.84 -1.58% WEF $1.89 3.28% WFT $65.59 6.72% WJA $19.09 1.41%
WN $91.97 1.82% WPM $22.45 -1.82% WSP $66.11 -0.77% WTE $25.92 1.57%
X $82.11 -3.45% YRI $3.46 0.43%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page