Shore Capital Group Ltd. (SGR)

Sector:

Financials

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

255.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 285.00
  • 52 Week Low: 205.00
  • Currency: UK Pounds
  • Shares Issued: 21.57m
  • Volume: 6,172
  • Market Cap: £55.01m
  • RiskGrade: 155

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2018 16:27 255.00p 5,000 £12,750 Unknown
24-Sep-2018 16:01 257.00p 2,000 £5,140 Buy
24-Sep-2018 16:01 257.00p 3,000 £7,710 Buy
24-Sep-2018 10:20 255.00p 784 £1,999 Buy
24-Sep-2018 08:01 255.00p 388 £989 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2018 16:27 255.00p 5,000 £12,750 Unknown
24-Sep-2018 16:01 257.00p 3,000 £7,710 Buy
24-Sep-2018 16:01 257.00p 2,000 £5,140 Buy
24-Sep-2018 10:20 255.00p 784 £1,999 Buy
24-Sep-2018 08:01 255.00p 388 £989 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page