easyJet (EZJ)

Sector:

Travel & Leisure

Index:

FTSE 100

1,275.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 1,300.00p
  • 52 Week Low: 516.50p
  • Currency: UK Pounds
  • Shares Issued: 396.45m
  • Volume: 426,464
  • Market Cap: £5,055m
  • RiskGrade: 176
  • Beta: 1.22

Latest Deals

Traded Action Notifier PriceAmountValue
10-Jun-13 Transfer From Carolyn McCall 0.000p 10 £0.00
10-Jun-13 Buy Carolyn McCall 1,230.70p 10 £123.07
10-Jun-13 Transfer From Chris Kennedy 0.000p 10 £0.00
10-Jun-13 Buy Chris Kennedy 1,230.70p 10 £123.07
10-May-13 Transfer From Carolyn McCall 0.000p 11 £0.00
10-May-13 Buy Carolyn McCall 1,152.50p 11 £126.77
10-May-13 Transfer From Chris Kennedy 0.000p 11 £0.00
10-May-13 Buy Chris Kennedy 1,152.50p 11 £126.77
10-Apr-13 Transfer From Carolyn McCall 0.000p 11 £0.00
10-Apr-13 Buy Carolyn McCall 1,079.00p 11 £118.69
10-Apr-13 Transfer From Chris Kennedy 0.000p 11 £0.00
10-Apr-13 Buy Chris Kennedy 1,079.00p 11 £118.69
13-Mar-13 Transfer From Carolyn McCall 0.000p 12 £0.00
13-Mar-13 Buy Carolyn McCall 1,062.00p 12 £127.44
13-Mar-13 Transfer From Chris Kennedy 0.000p 12 £0.00
13-Mar-13 Buy Chris Kennedy 1,062.00p 12 £127.44
11-Feb-13 Transfer From Carolyn McCall 0.000p 13 £0.00
11-Feb-13 Transfer From Chris Kennedy 0.000p 13 £0.00
11-Feb-13 Buy Carolyn McCall 970.03p 13 £126.10
11-Feb-13 Buy Chris Kennedy 970.03p 13 £126.10

Latest Notification of Holdings

Traded Action Notifier AmountValue*
30-Sep-12 Notification of Holding David J Bennett 0 £0.00
30-Sep-12 Notification of Holding John Browett 0 £0.00
30-Sep-12 Notification of Holding Sir Michael Rake 0 £0.00
30-Sep-12 Notification of Holding Rigas Doganis 0 £0.00
30-Sep-12 Notification of Holding Charles Gurassa 0 £0.00

* Value is calculated by using the current share price multiplied by the amount held.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 1,275.00p
Change Today -4.00p
% Change -0.31 %
52 Week High 1,300.00p
52 Week Low 516.50p
Volume 426,464
Shares Issued 396.45m
Market Cap £5,055m
Beta 1.22
RiskGrade 176

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.9% below the market average25.9% below the market average25.9% below the market average25.9% below the market average25.9% below the market average
8.82% above the sector average8.82% above the sector average8.82% above the sector average8.82% above the sector average8.82% above the sector average
Price Trend
98.31% above the market average98.31% above the market average98.31% above the market average98.31% above the market average98.31% above the market average
97.30% above the sector average97.30% above the sector average97.30% above the sector average97.30% above the sector average97.30% above the sector average
Income
76.82% below the market average76.82% below the market average76.82% below the market average76.82% below the market average76.82% below the market average
73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average73.91% below the sector average
Growth
89.79% above the market average89.79% above the market average89.79% above the market average89.79% above the market average89.79% above the market average
93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average93.94% above the sector average

What The Brokers Say

Strong Buy 13
Buy 1
Neutral 7
Sell 0
Strong Sell 2
Total 23
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 27-Feb-13 29-Feb-12
Paid 22-Mar-13 23-Mar-12
Amount 21.50p 10.50p

Trades for 19-Jun-2013

Time Volume / Share Price
14:50 96 @ 1,275.00p
14:50 305 @ 1,275.00p
14:50 30 @ 1,275.00p
14:50 50 @ 1,274.00p
14:50 157 @ 1,274.00p

Top of Page