easyJet (EZJ)

Sector:

Travel & Leisure

Index:

FTSE 100

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

1,275.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 1,285.00
  • 52 Week Low: 481.20
  • Currency: UK Pounds
  • Shares Issued: 396.42m
  • Volume: 1,215,955
  • Market Cap: £5,054m
  • RiskGrade: 176
  • Beta: 1.09

Latest Deals

Traded Action Notifier PriceAmountValue
10-May-13 Transfer From Carolyn McCall 0.000p 11 £0.00
10-May-13 Buy Carolyn McCall 1,152.50p 11 £126.77
10-May-13 Transfer From Chris Kennedy 0.000p 11 £0.00
10-May-13 Buy Chris Kennedy 1,152.50p 11 £126.77

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
10-May-13 Buy Chris Kennedy 1,152.50p 11 £126.77
10-May-13 Buy Carolyn McCall 1,152.50p 11 £126.77
10-May-13 Transfer From Chris Kennedy 0.000p 11 £0.00
10-May-13 Transfer From Carolyn McCall 0.000p 11 £0.00

Director Shareholdings

Notifier Holding Value*
Charles Gurassa 18,198 £232,024
Carolyn McCall 14,026 £178,832
Chris Kennedy 14,020 £178,755
Rigas Doganis 12,467 £158,954
David J Bennett 9,166 £116,866
Andrew Martin 7,000 £89,250
Adèle Anderson 5,114 £65,204
John Browett 4,312 £54,978

Major Shareholders

Notifier** Holding Value*
easyGroup Ltd (holding vehicle for Stelios Haji-Ioannou) 111,982,911 £1,427,782,115
Polys Holdings Ltd (holding vehicle for Polys Haji-Ioannou) 47,720,998 £608,442,724
Standard Life Investment Limited 31,621,565 £403,174,954
Schroders plc 23,044,312 £293,814,978
Sanderson Asset Management LLP 17,193,576 £219,218,094
Orbis Investment Management Limited 16,964,596 £216,298,599
BlackRock, Inc 16,107,847 £205,375,049

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 1,275.00p
Change Today -10.00p
% Change -0.78 %
52 Week High 1,285.00
52 Week Low 481.20
Volume 1,215,955
Shares Issued 396.42m
Market Cap £5,054m
Beta 1.09
RiskGrade 176

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.12% below the market average18.12% below the market average18.12% below the market average18.12% below the market average18.12% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average
Price Trend
98.67% above the market average98.67% above the market average98.67% above the market average98.67% above the market average98.67% above the market average
97.30% above the sector average97.30% above the sector average97.30% above the sector average97.30% above the sector average97.30% above the sector average
Income
76.73% below the market average76.73% below the market average76.73% below the market average76.73% below the market average76.73% below the market average
86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average86.67% below the sector average
Growth
89.98% above the market average89.98% above the market average89.98% above the market average89.98% above the market average89.98% above the market average
93.85% above the sector average93.85% above the sector average93.85% above the sector average93.85% above the sector average93.85% above the sector average

What The Brokers Say

Strong Buy 13
Buy 1
Neutral 9
Sell 0
Strong Sell 1
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 27-Feb-13 29-Feb-12
Paid 22-Mar-13 23-Mar-12
Amount 21.50p 10.50p

Trades for 23-May-2013

Time Volume / Share Price
13:28 200 @ 1,274.72p
13:28 77 @ 1,276.78p
13:28 100 @ 1,275.00p
13:28 274 @ 1,276.00p
13:28 295 @ 1,276.00p

Top of Page