easyJet (EZJ)

Sector:

Travel & Leisure

Index:

FTSE 100

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

1,250.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 1,285.00
  • 52 Week Low: 484.90
  • Currency: UK Pounds
  • Shares Issued: 396.42m
  • Volume: 1,031,605
  • Market Cap: £4,955.25m
  • RiskGrade: 173
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2013 16:44 1,250.00p 5,184 £64,800 Buy NT
24-May-2013 16:41 1,253.95p 20,690 £259,443 Buy NT
24-May-2013 16:37 1,255.24p 15,125 £189,855 Buy NT
24-May-2013 16:35 1,250.00p 169,604 £2,120,050 Sell UT
24-May-2013 16:29 1,249.00p 191 £2,386 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2013 16:35 1,250.00p 169,604 £2,120,050 Sell UT
24-May-2013 15:07 1,247.09p 30,000 £374,126 Sell O
24-May-2013 16:41 1,253.95p 20,690 £259,443 Buy NT
24-May-2013 15:09 1,250.00p 20,000 £250,000 Unknown O
24-May-2013 16:37 1,255.24p 15,125 £189,855 Buy NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page