Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 43.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 64.50
  • 52 Week Low: 8.25
  • Currency: UK Pounds
  • Shares Issued: 73.59m
  • Volume: 84,950
  • Market Cap: £31.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2017 15:45 41.00p 67,725 £27,767 Sell
11-Dec-2017 15:40 42.76p 52,352 £22,387 Sell
11-Dec-2017 16:29 42.00p 25,000 £10,500 Sell
11-Dec-2017 15:26 43.23p 1,000 £432 Buy
11-Dec-2017 14:54 43.30p 5,760 £2,494 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Dec-2017 15:45 41.00p 67,725 £27,767 Sell
11-Dec-2017 15:40 42.76p 52,352 £22,387 Sell
11-Dec-2017 08:42 43.90p 30,000 £13,170 Buy
11-Dec-2017 16:29 42.00p 25,000 £10,500 Sell
11-Dec-2017 08:05 42.20p 20,952 £8,842 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page