Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

95.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 110.00
  • 52 Week Low: 9.25
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 110,948
  • Market Cap: £70.09m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 17:07 95.00p 8,500 £8,075 Buy
19-Jun-2018 16:06 96.22p 519 £499 Buy
19-Jun-2018 14:52 95.85p 2,597 £2,489 Buy
19-Jun-2018 13:38 95.94p 610 £585 Buy
19-Jun-2018 13:32 93.33p 100 £93 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jun-2018 10:06 95.00p 20,000 £19,000 Buy
19-Jun-2018 09:05 93.50p 20,000 £18,700 Sell
19-Jun-2018 10:03 95.00p 10,513 £9,987 Buy
19-Jun-2018 08:03 95.31p 10,000 £9,531 Sell
19-Jun-2018 17:07 95.00p 8,500 £8,075 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page