Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

160.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 172.00
  • 52 Week Low: 28.00
  • Currency: UK Pounds
  • Shares Issued: 74.37m
  • Volume: 147,760
  • Market Cap: £118.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2018 16:35 160.00p 1,999 £3,198 Buy UT
24-Sep-2018 16:23 160.00p 10,000 £16,000 Buy
24-Sep-2018 15:53 158.11p 5,000 £7,906 Sell
24-Sep-2018 15:49 159.15p 5,000 £7,958 Sell
24-Sep-2018 15:36 159.15p 1,000 £1,592 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2018 13:49 161.00p 10,000 £16,100 Buy
24-Sep-2018 16:23 160.00p 10,000 £16,000 Buy
24-Sep-2018 09:09 159.99p 10,000 £15,999 Buy
24-Sep-2018 09:36 159.06p 10,000 £15,906 Sell
24-Sep-2018 11:53 161.00p 9,308 £14,986 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page