Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

72.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 74.50
  • 52 Week Low: 9.25
  • Currency: UK Pounds
  • Shares Issued: 73.61m
  • Volume: 133,306
  • Market Cap: £53.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Feb-2018 16:13 70.40p 1,000 £704 Sell
22-Feb-2018 13:18 72.95p 102 £74 Buy
22-Feb-2018 13:06 72.95p 140 £102 Buy
22-Feb-2018 12:42 71.22p 22,238 £15,838 Sell
22-Feb-2018 12:32 71.20p 10,000 £7,120 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Feb-2018 12:42 71.22p 22,238 £15,838 Sell
22-Feb-2018 10:26 71.75p 20,000 £14,350 Sell
22-Feb-2018 10:24 72.20p 15,455 £11,158 Sell
22-Feb-2018 11:33 71.80p 10,744 £7,714 Sell
22-Feb-2018 11:08 73.70p 10,000 £7,370 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page