Hargreaves Services (HSP)




FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

  • Change Today:
  • 52 Week High: 378.75
  • 52 Week Low: 251.50
  • Currency: UK Pounds
  • Shares Issued: 31.99m
  • Volume: 45,612
  • Market Cap: £108.77m
  • RiskGrade: 113

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Feb-2018 16:23 337.00p 1,816 £6,120 Sell
23-Feb-2018 13:52 340.00p 10,000 £34,000 Buy
23-Feb-2018 13:52 340.00p 10,000 £34,000 Buy
23-Feb-2018 14:41 345.00p 216 £745 Buy AT
23-Feb-2018 13:52 340.00p 28,683 £97,522 Unknown AT

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.


Top of Page