Lok'n Store Group (LOK)

Sector:

Real Estate

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

405.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 478.50
  • 52 Week Low: 357.50
  • Currency: UK Pounds
  • Shares Issued: 29.43m
  • Volume: 14,659
  • Market Cap: £119.19m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2018 11:45 405.00p 25,000 £101,250 Sell
20-Feb-2018 16:31 405.00p 5,000 £20,250 Unknown
20-Feb-2018 16:17 405.00p 130 £526 Unknown
20-Feb-2018 15:03 396.00p 1,500 £5,940 Sell
20-Feb-2018 14:17 411.39p 58 £239 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Feb-2018 11:45 405.00p 25,000 £101,250 Sell
20-Feb-2018 11:46 406.21p 20,000 £81,243 Buy
20-Feb-2018 16:31 405.00p 5,000 £20,250 Unknown
20-Feb-2018 14:10 405.00p 2,620 £10,611 Unknown
20-Feb-2018 15:03 396.00p 1,500 £5,940 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page