Lok'n Store Group (LOK)

Sector:

Real Estate

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

412.50p
   
  • Change Today:
      6.50p
  • 52 Week High: 479.00p
  • 52 Week Low: 267.50p
  • Currency: UK Pounds
  • Shares Issued: 28.71m
  • Volume: 54,093
  • Market Cap: £118.42m
  • RiskGrade: 154
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:01 410.00p 1,000 £4,100 Buy O
13:01 405.00p 1,000 £4,050 Sell O
12:59 410.00p 250 £1,025 Buy O
12:46 410.00p 95 £390 Buy O
12:44 405.00p 1,300 £5,265 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:14 400.00p 12,500 £50,000 Unknown O
11:02 399.00p 10,000 £39,900 Sell OK
11:12 395.00p 10,000 £39,500 Sell OK
10:59 393.00p 10,000 £39,300 Sell OK
12:25 402.80p 1,352 £5,446 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page