| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:42 | 40.48p | 6,115 | £2,475 | Buy | O |
| 12:21 | 40.13p | 7,408 | £2,972 | Buy | O |
| 12:18 | 40.00p | 1,000 | £400 | Sell | AT |
| 12:18 | 40.00p | 570 | £228 | Sell | AT |
| 12:18 | 40.00p | 2,000 | £800 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:59 | 40.00p | 28,876 | £11,550 | Buy | O |
| 09:58 | 39.81p | 25,000 | £9,953 | Sell | O |
| 10:06 | 39.94p | 23,726 | £9,476 | Buy | O |
| 11:43 | 40.00p | 15,000 | £6,000 | Sell | AT |
| 10:16 | 40.00p | 12,570 | £5,028 | Buy | AT |
You are here: research