Telecom Plus (TEP)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

1,250.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,285.00
  • 52 Week Low: 703.00
  • Currency: UK Pounds
  • Shares Issued: 70.61m
  • Volume: 198,177
  • Market Cap: £882.59m
  • RiskGrade: 109
  • Beta: 0.19
Intraday Activity
Time Price   Change Change% Bid Offer Volume
16:30 1,242.00p Price Down -3.00p -0.24% 1,242.00p 1,248.00p 191,587
16:15 1,243.00p Price Down -2.00p -0.16% 1,241.00p 1,243.00p 191,208
16:00 1,241.00p Price Down -4.00p -0.32% 1,239.00p 1,241.00p 190,493
15:45 1,239.00p Price Down -6.00p -0.48% 1,238.00p 1,242.00p 190,339
15:30 1,235.00p Price Down -10.00p -0.80% 1,233.00p 1,241.00p 189,457
15:15 1,236.00p Price Down -9.00p -0.72% 1,235.00p 1,238.00p 188,557
15:00 1,231.00p Price Down -14.00p -1.12% 1,228.00p 1,232.00p 187,737
14:45 1,233.00p Price Down -12.00p -0.96% 1,231.00p 1,235.00p 186,551
14:30 1,237.00p Price Down -8.00p -0.64% 1,235.00p 1,238.00p 185,507
14:15 1,236.00p Price Down -9.00p -0.72% 1,235.00p 1,238.00p 185,402
14:00 1,236.00p Price Down -9.00p -0.72% 1,235.00p 1,238.00p 184,779
13:45 1,234.00p Price Down -11.00p -0.88% 1,230.00p 1,233.00p 183,644
13:30 1,227.00p Price Down -18.00p -1.45% 1,226.00p 1,230.00p 181,338
13:15 1,230.00p Price Down -15.00p -1.20% 1,227.00p 1,230.00p 20,272
13:00 1,225.00p Price Down -20.00p -1.61% 1,224.00p 1,229.00p 19,858
12:45 1,225.00p Price Down -20.00p -1.61% 1,221.00p 1,229.00p 19,273
12:30 1,225.00p Price Down -20.00p -1.61% 1,224.00p 1,228.00p 18,239
12:15 1,225.00p Price Down -20.00p -1.61% 1,223.00p 1,228.00p 18,139
12:00 1,225.00p Price Down -20.00p -1.61% 1,223.00p 1,228.00p 17,978
11:45 1,223.00p Price Down -22.00p -1.77% 1,222.00p 1,228.00p 15,671
11:30 1,223.00p Price Down -22.00p -1.77% 1,222.00p 1,226.00p 15,171
11:15 1,225.00p Price Down -20.00p -1.61% 1,223.00p 1,225.00p 13,161
11:00 1,223.00p Price Down -22.00p -1.77% 1,222.00p 1,225.00p 12,344
10:45 1,227.00p Price Down -18.00p -1.45% 1,223.00p 1,225.00p 11,894
10:30 1,224.00p Price Down -21.00p -1.69% 1,224.00p 1,231.00p 10,139
10:15 1,224.00p Price Down -21.00p -1.69% 1,223.00p 1,227.00p 9,810
10:00 1,231.00p Price Down -14.00p -1.12% 1,229.00p 1,230.00p 8,382
09:45 1,230.00p Price Down -15.00p -1.20% 1,229.00p 1,231.00p 7,134
09:30 1,230.00p Price Down -15.00p -1.20% 1,229.00p 1,235.00p 4,763
09:15 1,229.00p Price Down -16.00p -1.29% 1,224.00p 1,230.00p 4,260
09:00 1,231.00p Price Down -14.00p -1.12% 1,227.00p 1,231.00p 3,834
08:45 1,231.00p Price Down -14.00p -1.12% 1,227.00p 1,231.00p 3,237
08:30 1,235.00p Price Down -10.00p -0.80% 1,229.00p 1,235.00p 2,753
08:15 1,235.00p Price Down -10.00p -0.80% 1,229.00p 1,233.00p 1,826
08:00 1,235.00p Price Down -10.00p -0.80% 1,235.00p 1,235.00p 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Telecom Plus Market Data

Currency UK Pounds
Share Price 1,250.00p
Change Today 5.00p
% Change 0.40 %
52 Week High 1,285.00
52 Week Low 703.00
Volume 198,177
Shares Issued 70.61m
Market Cap £882.59m
Beta 0.19
RiskGrade 109

Telecom Plus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.1% below the market average98.1% below the market average98.1% below the market average98.1% below the market average98.1% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
92.98% above the market average92.98% above the market average92.98% above the market average92.98% above the market average92.98% above the market average
73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average73.33% above the sector average
Income
24.95% below the market average24.95% below the market average24.95% below the market average24.95% below the market average24.95% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Growth
62.33% above the market average62.33% above the market average62.33% above the market average62.33% above the market average62.33% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Telecom Plus Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jul-13 28-Nov-12
Paid 02-Aug-13 17-Dec-12
Amount 18.00p 13.00p

Trades for 23-May-2013

Time Volume / Share Price
16:35 6,590 @ 1,250.00p
16:29 71 @ 1,242.00p
16:28 9 @ 1,242.00p
16:25 18 @ 1,245.00p
16:25 97 @ 1,244.00p

Telecom Plus Key Personnel

CEO Andrew Lindsay
Finance Director Chris Houghton

Top of Page