Independent Oil & Gas (IOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

23.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 25.63
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 109.69m
  • Volume: 1,187,095
  • Market Cap: £25.78m
  • RiskGrade: 673

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:23 23.25p 3,000 £698 Sell O
16:23 23.25p 3,000 £698 Sell O
16:10 23.22p 13,980 £3,246 Sell O
16:10 23.22p 13,980 £3,246 Sell O
16:02 23.60p 20,762 £4,900 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 23.61p 84,761 £20,009 Sell O
08:01 23.61p 84,761 £20,009 Sell O
12:20 23.45p 85,000 £19,932 Buy O
12:20 23.45p 85,000 £19,932 Buy O
11:21 22.50p 87,478 £19,682 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page