Independent Oil & Gas (IOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 29.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 32.00
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 123.18m
  • Volume: 64,719
  • Market Cap: £36.03m
  • RiskGrade: 320
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:52 29.28p 6,000 £1,756 Buy
13:30 29.28p 4,590 £1,344 Buy
13:15 29.28p 833 £244 Buy
12:31 29.28p 4,078 £1,194 Buy
12:03 29.19p 30,793 £8,988 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:03 29.19p 30,793 £8,988 Sell
11:41 29.19p 6,811 £1,988 Sell
13:52 29.28p 6,000 £1,756 Buy
13:30 29.28p 4,590 £1,344 Buy
12:31 29.28p 4,078 £1,194 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page