Independent Oil & Gas (IOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

26.50p
   
  • Change Today:
    -0.75p
  • 52 Week High: 31.00p
  • 52 Week Low: 12.50p
  • Currency: UK Pounds
  • Shares Issued: 123.18m
  • Volume: 636,093
  • Market Cap: £32.64m
  • RiskGrade: 369
  • Beta: 0.07

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 26.80p 2,300 £616 Buy
16:28 26.80p 5,000 £1,340 Buy
16:23 26.13p 6,000 £1,568 Sell
16:22 26.13p 5,000 £1,306 Sell
16:14 26.47p 45,552 £12,058 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:41 26.80p 300,000 £80,400 Buy
11:41 26.80p 300,000 £80,400 Buy
11:40 26.50p 100,000 £26,500 Buy
10:39 26.00p 70,067 £18,217 Sell
11:57 25.97p 50,000 £12,983 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page