A C M Income Fund Inc. (ACG)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$ 8.18
   
  • Change Today:
    $-0.02
  • 52 Week High: $8.72
  • 52 Week Low: $8.09
  • Currency: US Dollars
  • Shares Issued: 242.91m
  • Volume: 650,155
  • Market Cap: $1,987.02m
  • RiskGrade: 36
  • Beta: 0.12
Intraday Activity
Time Price   Change Change% Volume
16:00 $8.16   $-0.03 -0.43% 643,463
15:45 $8.16   $-0.04 -0.49% 602,833
15:30 $8.16   $-0.04 -0.49% 578,862
15:15 $8.17   $-0.03 -0.37% 552,818
15:00 $8.15   $-0.05 -0.61% 512,692
14:45 $8.16   $-0.04 -0.52% 494,109
14:30 $8.16   $-0.04 -0.52% 482,044
14:15 $8.15   $-0.05 -0.61% 446,050
14:00 $8.16   $-0.04 -0.49% 405,923
13:45 $8.16   $-0.04 -0.50% 392,273
13:30 $8.16   $-0.04 -0.49% 364,286
13:15 $8.16   $-0.04 -0.49% 342,136
13:00 $8.16   $-0.04 -0.49% 278,729
12:45 $8.16   $-0.04 -0.49% 269,017
12:30 $8.20   $0.00 n/a 138,437
12:15 $8.20   $0.00 n/a 134,130
12:00 $8.20   $0.00 n/a 130,720
11:45 $8.20   $0.00 n/a 127,712
11:30 $8.19   $-0.01 -0.12% 118,230
11:15 $8.20   $0.00 n/a 110,062
11:00 $8.20   $0.00 n/a 96,754
10:45 $8.20   $0.00 n/a 84,943
10:30 $8.20   $0.00 n/a 79,765
10:15 $8.20   $0.00 n/a 58,394
10:00 $8.20   $0.00 n/a 53,251
09:45 $8.18   $-0.02 -0.24% 46,357
09:30 $8.21   $0.01 0.12% 0

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ACG Market Data

Currency US Dollars
Share Price $ 8.18
Change Today $ -0.02
% Change -0.24 %
52 Week High $8.72
52 Week Low $8.09
Volume 650,155
Shares Issued 242.91m
Market Cap $1,987.02m
Beta 0.12
RiskGrade 36

Trades for 24-May-2013

Time Volume / Share Price
16:01 1,100 @ $8.18
15:59 105 @ $8.17
15:59 300 @ $8.17
15:59 4,625 @ $8.17
15:59 100 @ $8.17

Top of Page