Aqua Bounty Technologies Inc. (Reg S) (ABTX)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

 17.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 21.75
  • 52 Week Low: 5.13
  • Currency: UK Pounds
  • Shares Issued: 125.24m
  • Volume: 5,000
  • Market Cap: £21.60m
  • RiskGrade: 254
  • Beta: 1.21
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
17-May-2013 17.25p 17.25p 18.50p 17.25p 0254
16-May-2013 17.25p 17.25p 18.50p 17.25p 0258
15-May-2013 17.25p 17.25p 18.50p 17.25p 0262
14-May-2013 17.25p 17.25p 18.50p 17.25p 15,000266
13-May-2013 17.25p 17.25p 17.50p 16.75p 0270
10-May-2013 17.25p 16.75p 17.50p 16.75p 15,000274
09-May-2013 16.75p 16.75p 17.00p 16.75p 0276
08-May-2013 16.75p 16.75p 17.00p 16.75p 0280
07-May-2013 16.75p 16.75p 17.00p 16.75p 0284
03-May-2013 16.75p 16.75p 17.00p 16.75p 35,000293
02-May-2013 16.75p 16.50p 17.50p 16.50p 50,000298
01-May-2013 16.50p 16.50p 17.50p 16.50p 0301
30-Apr-2013 16.50p 16.50p 17.50p 16.50p 100,000306
29-Apr-2013 16.50p 16.25p 16.50p 15.85p 140,000311
26-Apr-2013 16.25p 16.00p 16.25p 16.00p 50,000315
25-Apr-2013 16.00p 16.00p 16.00p 15.00p 0319
24-Apr-2013 16.00p 16.00p 16.00p 15.00p 0324
23-Apr-2013 16.00p 15.25p 16.00p 15.00p 110,000329
22-Apr-2013 15.25p 15.25p 15.25p 14.50p 30,000327

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ABTX Market Data

Currency UK Pounds
Share Price 17.25p
Change Today 0.000p
% Change 0.00 %
52 Week High 21.75
52 Week Low 5.13
Volume 5,000
Shares Issued 125.24m
Market Cap £21.60m
Beta 1.21
RiskGrade 254

ABTX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
97.07% above the market average97.07% above the market average97.07% above the market average97.07% above the market average97.07% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ABTX Dividends

No dividends found

Trades for 20-May-2013

Time Volume / Share Price
15:49 5,000 @ 16.29p

Top of Page