Aqua Bounty Technologies Inc. (Reg S) (ABTX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 17.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 51.50
  • 52 Week Low: 17.50
  • Currency: UK Pounds
  • Shares Issued: 144.54m
  • Volume: 0
  • Market Cap: £25.29m
  • RiskGrade: 140
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
19-Sep-2014 17.50p 17.50p 17.50p 17.50p 0140
18-Sep-2014 17.50p 17.50p 17.50p 17.50p 0142
17-Sep-2014 17.50p 17.50p 17.50p 17.50p 0144
16-Sep-2014 17.50p 17.50p 17.50p 17.50p 0146
15-Sep-2014 17.50p 17.50p 17.50p 17.50p 0149
12-Sep-2014 17.50p 17.50p 17.50p 17.50p 0151
11-Sep-2014 17.50p 17.50p 17.50p 17.50p 0154
10-Sep-2014 17.50p 17.50p 17.50p 17.50p 0156
09-Sep-2014 17.50p 18.00p 18.00p 15.00p 56,220159
08-Sep-2014 18.00p 18.00p 18.00p 18.00p 0156
05-Sep-2014 18.00p 18.00p 18.00p 17.00p 40,000159
04-Sep-2014 18.00p 18.00p 18.00p 18.00p 0161
03-Sep-2014 18.00p 18.00p 18.00p 18.00p 0164
02-Sep-2014 18.00p 18.00p 18.00p 18.00p 0166
01-Sep-2014 18.00p 18.00p 18.00p 18.00p 0169
29-Aug-2014 18.00p 18.00p 18.00p 18.00p 0172
28-Aug-2014 18.00p 18.00p 18.00p 18.00p 0174
27-Aug-2014 18.00p 18.00p 18.00p 18.00p 0178
26-Aug-2014 18.00p 17.50p 19.00p 17.50p 69,092180
22-Aug-2014 17.50p 17.50p 17.50p 17.00p 0182
21-Aug-2014 17.50p 17.50p 17.50p 17.50p 0184

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ABTX Market Data

Currency UK Pounds
Share Price 17.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 51.50
52 Week Low 17.50
Volume 0
Shares Issued 144.54m
Market Cap £25.29m
RiskGrade 140

ABTX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.47% below the market average64.47% below the market average64.47% below the market average64.47% below the market average64.47% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Price Trend
41.17% below the market average41.17% below the market average41.17% below the market average41.17% below the market average41.17% below the market average
32.08% below the sector average32.08% below the sector average32.08% below the sector average32.08% below the sector average32.08% below the sector average
Income Not Available
Growth Not Available

ABTX Dividends

No dividends found

Trades for --2014

Time Volume / Share Price
0 @ 0.000p

Top of Page