Aqua Bounty Technologies Inc. (Reg S) (ABTX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 17.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 51.50p
  • 52 Week Low: 17.50p
  • Currency: UK Pounds
  • Shares Issued: 144.54m
  • Volume: 0
  • Market Cap: £25.29m
  • RiskGrade: 187
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
20-Aug-2014 17.50p 17.50p 17.50p 17.50p 0187
19-Aug-2014 17.50p 17.50p 17.75p 16.00p 8,361190
18-Aug-2014 17.50p 17.50p 17.50p 17.50p 0193
15-Aug-2014 17.50p 17.50p 18.00p 17.50p 0196
14-Aug-2014 18.00p 18.00p 18.00p 18.00p 0195
13-Aug-2014 18.00p 18.00p 18.00p 18.00p 0198
12-Aug-2014 18.00p 18.00p 18.00p 16.00p 8,000201
11-Aug-2014 18.50p 19.00p 19.00p 17.00p 6,000201
08-Aug-2014 19.00p 21.00p 21.00p 19.00p 15,000200
07-Aug-2014 21.00p 21.00p 21.00p 21.00p 0147
06-Aug-2014 21.00p 21.00p 21.00p 17.00p 0149
05-Aug-2014 21.00p 21.00p 21.00p 17.00p 0152
04-Aug-2014 21.00p 21.00p 21.00p 17.00p 0154
01-Aug-2014 21.00p 21.00p 21.00p 17.00p 0156
31-Jul-2014 21.00p 21.00p 21.00p 17.00p 0159
30-Jul-2014 21.00p 21.00p 21.00p 17.00p 0161
29-Jul-2014 21.00p 21.00p 21.00p 17.00p 0164
28-Jul-2014 21.00p 21.00p 21.00p 17.00p 224,500166
25-Jul-2014 21.00p 21.00p 21.00p 19.00p 0169
24-Jul-2014 21.00p 21.00p 21.00p 19.00p 0171
23-Jul-2014 21.00p 21.00p 21.00p 19.00p 0174
22-Jul-2014 21.00p 21.00p 21.00p 19.00p 0177
21-Jul-2014 21.00p 21.00p 21.00p 19.00p 0179

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ABTX Market Data

Currency UK Pounds
Share Price 17.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 51.50p
52 Week Low 17.50p
Volume 0
Shares Issued 144.54m
Market Cap £25.29m
RiskGrade 187

ABTX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.81% below the market average63.81% below the market average63.81% below the market average63.81% below the market average63.81% below the market average
80.49% below the sector average80.49% below the sector average80.49% below the sector average80.49% below the sector average80.49% below the sector average
Price Trend
45.67% below the market average45.67% below the market average45.67% below the market average45.67% below the market average45.67% below the market average
39.62% below the sector average39.62% below the sector average39.62% below the sector average39.62% below the sector average39.62% below the sector average
Income Not Available
Growth Not Available

ABTX Dividends

No dividends found

Trades for --2014

Time Volume / Share Price
0 @ 0.000p

Top of Page