Aqua Bounty Technologies Inc. (Reg S) (ABTX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 17.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 51.50
  • 52 Week Low: 17.50
  • Currency: UK Pounds
  • Shares Issued: 144.54m
  • Volume: 0
  • Market Cap: £25.29m
  • RiskGrade: 123
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
01-Oct-2014 17.50p 17.50p 17.50p 17.50p 0123
30-Sep-2014 17.50p 17.50p 17.50p 17.50p 0125
29-Sep-2014 17.50p 17.50p 17.50p 17.00p 0127
26-Sep-2014 17.50p 17.50p 17.50p 17.50p 0129
25-Sep-2014 17.50p 17.50p 17.50p 17.50p 0132
24-Sep-2014 17.50p 17.50p 17.50p 17.50p 0134
23-Sep-2014 17.50p 17.50p 17.50p 17.50p 0136
22-Sep-2014 17.50p 17.50p 17.50p 17.50p 0138
19-Sep-2014 17.50p 17.50p 17.50p 17.50p 0140
18-Sep-2014 17.50p 17.50p 17.50p 17.50p 0142
17-Sep-2014 17.50p 17.50p 17.50p 17.50p 0144
16-Sep-2014 17.50p 17.50p 17.50p 17.50p 0146
15-Sep-2014 17.50p 17.50p 17.50p 17.50p 0149
12-Sep-2014 17.50p 17.50p 17.50p 17.50p 0151
11-Sep-2014 17.50p 17.50p 17.50p 17.50p 0154
10-Sep-2014 17.50p 17.50p 17.50p 17.50p 0156
09-Sep-2014 17.50p 18.00p 18.00p 15.00p 56,220159
08-Sep-2014 18.00p 18.00p 18.00p 18.00p 0156
05-Sep-2014 18.00p 18.00p 18.00p 17.00p 40,000159
04-Sep-2014 18.00p 18.00p 18.00p 18.00p 0161
03-Sep-2014 18.00p 18.00p 18.00p 18.00p 0164
02-Sep-2014 18.00p 18.00p 18.00p 18.00p 0166

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ABTX Market Data

Currency UK Pounds
Share Price 17.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 51.50
52 Week Low 17.50
Volume 0
Shares Issued 144.54m
Market Cap £25.29m
RiskGrade 123

ABTX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
65.38% below the market average65.38% below the market average65.38% below the market average65.38% below the market average65.38% below the market average
70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average70.73% below the sector average
Price Trend
37.72% below the market average37.72% below the market average37.72% below the market average37.72% below the market average37.72% below the market average
22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average
Income Not Available
Growth Not Available

ABTX Dividends

No dividends found

Trades for --2014

Time Volume / Share Price
0 @ 0.000p

Top of Page