Aqua Bounty Technologies Inc. (Reg S) (ABTX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 15.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 51.50
  • 52 Week Low: 15.50
  • Currency: UK Pounds
  • Shares Issued: 144.54m
  • Volume: 0
  • Market Cap: £22.40m
  • RiskGrade: 150
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
31-Oct-2014 15.50p 15.50p 15.50p 15.50p 0150
30-Oct-2014 15.50p 15.50p 15.50p 15.50p 0152
29-Oct-2014 15.50p 16.00p 16.00p 15.50p 0154
28-Oct-2014 16.00p 16.00p 16.00p 16.00p 0150
27-Oct-2014 16.00p 16.00p 16.00p 16.00p 0152
24-Oct-2014 16.00p 16.00p 16.00p 16.00p 0155
23-Oct-2014 16.00p 17.50p 17.50p 12.99p 26,400157
22-Oct-2014 17.50p 17.50p 17.50p 17.50p 098
21-Oct-2014 17.50p 17.50p 17.50p 17.50p 0100
20-Oct-2014 17.50p 17.50p 17.50p 17.50p 0101
17-Oct-2014 17.50p 17.50p 17.50p 17.50p 0103
16-Oct-2014 17.50p 17.50p 17.50p 17.50p 0104
15-Oct-2014 17.50p 17.50p 17.50p 17.50p 0106
14-Oct-2014 17.50p 17.50p 17.50p 17.50p 0108
13-Oct-2014 17.50p 17.50p 17.50p 17.50p 0109
10-Oct-2014 17.50p 17.50p 17.50p 17.50p 0111
09-Oct-2014 17.50p 17.50p 17.50p 17.50p 0112
08-Oct-2014 17.50p 17.50p 17.50p 17.50p 0114
07-Oct-2014 17.50p 17.50p 17.50p 17.50p 0116
06-Oct-2014 17.50p 17.50p 17.50p 15.66p 6,000118
03-Oct-2014 17.50p 17.50p 17.50p 17.50p 0120
02-Oct-2014 17.50p 17.50p 17.50p 17.50p 0121
01-Oct-2014 17.50p 17.50p 17.50p 17.50p 0123

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ABTX Market Data

Currency UK Pounds
Share Price 15.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 51.50
52 Week Low 15.50
Volume 0
Shares Issued 144.54m
Market Cap £22.40m
RiskGrade 150

ABTX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.99% below the market average64.99% below the market average64.99% below the market average64.99% below the market average64.99% below the market average
76.74% below the sector average76.74% below the sector average76.74% below the sector average76.74% below the sector average76.74% below the sector average
Price Trend
41.43% below the market average41.43% below the market average41.43% below the market average41.43% below the market average41.43% below the market average
40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average40.74% below the sector average
Income Not Available
Growth Not Available

ABTX Dividends

No dividends found

Trades for --2014

Time Volume / Share Price
0 @ 0.000p

Top of Page