Aqua Bounty Technologies Inc. (Reg S) (ABTX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 17.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 51.50
  • 52 Week Low: 15.50
  • Currency: UK Pounds
  • Shares Issued: 144.31m
  • Volume: 0
  • Market Cap: £24.53m
  • RiskGrade: 162
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
25-Nov-2014 17.00p 17.00p 17.00p 17.00p 0162
24-Nov-2014 17.00p 17.00p 17.00p 17.00p 0164
21-Nov-2014 17.00p 17.00p 17.00p 17.00p 0166
20-Nov-2014 17.00p 17.00p 17.00p 17.00p 0169
19-Nov-2014 17.00p 17.00p 17.00p 17.00p 0172
18-Nov-2014 17.00p 17.00p 17.00p 17.00p 0174
17-Nov-2014 17.00p 17.00p 17.00p 17.00p 0177
14-Nov-2014 17.00p 17.00p 17.00p 17.00p 0180
13-Nov-2014 17.00p 15.50p 17.00p 15.50p 100,000182
12-Nov-2014 15.50p 15.50p 15.50p 15.50p 0132
11-Nov-2014 15.50p 15.50p 15.50p 15.50p 0134
10-Nov-2014 15.50p 15.50p 15.50p 15.50p 0136
07-Nov-2014 15.50p 15.50p 16.00p 15.50p 5,000138
06-Nov-2014 15.50p 15.50p 15.50p 15.50p 0141
05-Nov-2014 15.50p 15.50p 15.50p 15.50p 0143
04-Nov-2014 15.50p 15.50p 15.50p 15.15p 140,000145
03-Nov-2014 15.50p 15.50p 15.50p 15.50p 0147
31-Oct-2014 15.50p 15.50p 15.50p 15.50p 0150
30-Oct-2014 15.50p 15.50p 15.50p 15.50p 0152
29-Oct-2014 15.50p 16.00p 16.00p 15.50p 0154
28-Oct-2014 16.00p 16.00p 16.00p 16.00p 0150
27-Oct-2014 16.00p 16.00p 16.00p 16.00p 0152

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ABTX Market Data

Currency UK Pounds
Share Price 17.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 51.50
52 Week Low 15.50
Volume 0
Shares Issued 144.31m
Market Cap £24.53m
RiskGrade 162

ABTX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
64.29% below the market average64.29% below the market average64.29% below the market average64.29% below the market average64.29% below the market average
67.44% below the sector average67.44% below the sector average67.44% below the sector average67.44% below the sector average67.44% below the sector average
Price Trend
40.03% below the market average40.03% below the market average40.03% below the market average40.03% below the market average40.03% below the market average
41.82% below the sector average41.82% below the sector average41.82% below the sector average41.82% below the sector average41.82% below the sector average
Income Not Available
Growth Not Available

ABTX Dividends

No dividends found

Trades for --2014

Time Volume / Share Price
0 @ 0.000p

Top of Page