Aqua Bounty Technologies Inc. (Reg S) (ABTX)

 31.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 51.50
  • 52 Week Low: 15.25
  • Currency: UK Pounds
  • Shares Issued: 144.41m
  • Volume: 0
  • Market Cap: £45.49m
  • RiskGrade: 156
  • Beta: 0.20
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
17-Apr-2014 31.50p 31.50p 33.00p 31.50p 0159
16-Apr-2014 31.50p 31.50p 33.00p 31.50p 0161
15-Apr-2014 31.50p 31.50p 33.00p 31.50p 0164
14-Apr-2014 31.50p 31.50p 33.00p 31.50p 0166
11-Apr-2014 31.50p 31.50p 33.00p 31.50p 0169
10-Apr-2014 31.50p 31.50p 33.00p 31.50p 0171
09-Apr-2014 31.50p 31.50p 33.00p 31.50p 0174
08-Apr-2014 31.50p 31.50p 33.00p 31.50p 0177
07-Apr-2014 31.50p 31.50p 33.00p 31.50p 0179
04-Apr-2014 31.50p 31.50p 33.00p 31.50p 0182
03-Apr-2014 31.50p 31.50p 33.00p 31.50p 0185
02-Apr-2014 31.50p 31.50p 33.00p 31.50p 0188
01-Apr-2014 31.50p 31.50p 33.00p 31.50p 0191
31-Mar-2014 31.50p 31.50p 33.00p 31.50p 0194
28-Mar-2014 31.50p 31.50p 33.00p 31.50p 0197
27-Mar-2014 31.50p 31.50p 33.00p 31.50p 0200
26-Mar-2014 31.50p 31.50p 33.00p 31.50p 0203
25-Mar-2014 31.50p 31.50p 33.00p 31.50p 0206
24-Mar-2014 31.50p 31.50p 33.00p 31.50p 4,040209
21-Mar-2014 31.50p 30.00p 31.50p 30.00p 16,148212
20-Mar-2014 31.50p 31.50p 32.00p 31.50p 0215

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ABTX Market Data

Currency UK Pounds
Share Price 31.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 51.50
52 Week Low 15.25
Volume 0
Shares Issued 144.41m
Market Cap £45.49m
Beta 0.20
RiskGrade 156

ABTX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.86% below the market average61.86% below the market average61.86% below the market average61.86% below the market average61.86% below the market average
76.19% below the sector average76.19% below the sector average76.19% below the sector average76.19% below the sector average76.19% below the sector average
Price Trend
95.11% above the market average95.11% above the market average95.11% above the market average95.11% above the market average95.11% above the market average
95.92% above the sector average95.92% above the sector average95.92% above the sector average95.92% above the sector average95.92% above the sector average
Income Not Available
Growth Not Available

ABTX Dividends

No dividends found

Trades for --2014

Time Volume / Share Price
0 @ 0.000p

Top of Page