Aqua Bounty Technologies Inc. (Reg S) (ABTX)

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 21.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 51.50
  • 52 Week Low: 17.00
  • Currency: UK Pounds
  • Shares Issued: 144.54m
  • Volume: 224,500
  • Market Cap: £30.35m
  • RiskGrade: 169
Share Price & RiskGrade History
Date Closing price Open High Low VolumeRiskGrade
28-Jul-2014 21.00p 21.00p 21.00p 17.00p 224,5000
25-Jul-2014 21.00p 21.00p 21.00p 19.00p 0169
24-Jul-2014 21.00p 21.00p 21.00p 19.00p 0171
23-Jul-2014 21.00p 21.00p 21.00p 19.00p 0174
22-Jul-2014 21.00p 21.00p 21.00p 19.00p 0177
21-Jul-2014 21.00p 21.00p 21.00p 19.00p 0179
18-Jul-2014 21.00p 21.00p 21.00p 19.00p 0182
17-Jul-2014 21.00p 21.00p 21.00p 19.00p 0185
16-Jul-2014 21.00p 21.00p 21.00p 19.00p 0188
15-Jul-2014 21.00p 21.00p 21.00p 19.00p 0191
14-Jul-2014 21.00p 21.00p 21.00p 19.00p 0194
11-Jul-2014 21.00p 21.00p 21.00p 19.00p 14,600196
10-Jul-2014 21.00p 21.00p 21.00p 19.00p 7,425200
09-Jul-2014 21.00p 21.00p 21.00p 19.00p 7,500203
08-Jul-2014 21.00p 21.00p 21.00p 19.50p 100,000206
07-Jul-2014 21.00p 21.00p 21.68p 20.00p 0209
04-Jul-2014 21.00p 21.00p 21.68p 20.00p 0212
03-Jul-2014 21.00p 21.00p 21.68p 20.00p 0215
02-Jul-2014 21.00p 21.00p 21.68p 20.00p 0219
01-Jul-2014 21.00p 21.00p 21.68p 20.00p 0222
30-Jun-2014 21.00p 21.00p 21.68p 20.00p 0225

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

ABTX Market Data

Currency UK Pounds
Share Price 21.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 51.50
52 Week Low 17.00
Volume 224,500
Shares Issued 144.54m
Market Cap £30.35m
RiskGrade 169

ABTX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.64% below the market average63.64% below the market average63.64% below the market average63.64% below the market average63.64% below the market average
76.19% below the sector average76.19% below the sector average76.19% below the sector average76.19% below the sector average76.19% below the sector average
Price Trend
29.53% below the market average29.53% below the market average29.53% below the market average29.53% below the market average29.53% below the market average
32.08% below the sector average32.08% below the sector average32.08% below the sector average32.08% below the sector average32.08% below the sector average
Income Not Available
Growth Not Available

ABTX Dividends

No dividends found

Trades for 28-Jul-2014

Time Volume / Share Price
15:13 124,500 @ 17.00p
15:35 100,000 @ 19.00p

Top of Page