Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,437.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 1,827.00
  • 52 Week Low: 1,091.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 943,926
  • Market Cap: £10,589m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2017 17:02 1,416.87p 671 £9,507 Sell NT
19-Sep-2017 16:48 1,430.52p 147 £2,103 Sell NT
19-Sep-2017 16:48 1,430.47p 901 £12,889 Sell NT
19-Sep-2017 16:48 1,430.52p 269 £3,848 Sell NT
19-Sep-2017 16:38 1,437.00p 62 £891 Buy NT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Sep-2017 16:35 1,437.00p 263,768 £3,790,346 Buy UT
19-Sep-2017 08:39 1,415.50p 200,000 £2,831,000 Buy NT
19-Sep-2017 16:37 1,436.92p 56,000 £804,674 Buy NT
19-Sep-2017 09:48 1,420.00p 50,000 £710,000 Buy NT
19-Sep-2017 16:35 1,437.00p 14,976 £215,205 Buy NT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page