Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

1,305.00p
   
  • Change Today:
    -10.50p
  • 52 Week High: 1,725.00
  • 52 Week Low: 1,159.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,005,071
  • Market Cap: £9,616m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2018 16:53 1,321.50p 26 £344 Buy
23-May-2018 16:53 1,307.88p 400 £5,232 Buy
23-May-2018 16:53 1,315.91p 875 £11,514 Buy
23-May-2018 16:53 1,308.66p 456 £5,968 Buy
23-May-2018 16:53 1,314.00p 390 £5,125 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2018 16:35 1,305.00p 241,941 £3,157,330 Buy UT
23-May-2018 15:44 1,301.00p 4,971 £64,673 Buy
23-May-2018 16:52 1,314.83p 4,452 £58,536 Buy
23-May-2018 16:52 1,316.23p 3,955 £52,057 Buy
23-May-2018 08:01 1,318.69p 2,117 £27,917 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page