X5 Retail Group NV GDR (Reg S) (FIVE)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

$ 19.80
   
  • Change Today:
    $0.10
  • 52 Week High: $20.01
  • 52 Week Low: $19.66
  • Currency: US Dollars
  • Shares Issued: 271.57m
  • Volume: 632,424
  • Market Cap: $5,377m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2013 16:41 $19.87 3,524 $70,016 Buy O
24-May-2013 16:37 $19.85 2,674 $53,091 Buy O
24-May-2013 16:07 $19.80 2,752 $54,490 Buy O
24-May-2013 15:54 $19.90 10,000 $198,994 Buy O
24-May-2013 15:46 $19.79 50,000 $989,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-May-2013 15:40 $19.80 93,390 $1,849,122 Buy UT
24-May-2013 11:59 $19.84 50,000 $992,000 Unknown O
24-May-2013 15:46 $19.79 50,000 $989,500 Buy O
24-May-2013 13:45 $19.90 30,000 $597,000 Sell O
24-May-2013 15:23 $19.71 25,700 $506,627 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page