Digital Look

Welcome to Digital Look,
you are not logged in

Norfolk Southern Corp. (NSC)

$ 77.03

Share Price & RiskGrade History

Date	Closing price	Open	High	Low	Volume	RiskGrade
18-Jun-2013	$77.03	$76.58	$77.33	$76.38	1,473,568	99
17-Jun-2013	$76.46	$76.55	$76.94	$75.93	1,440,926	100
14-Jun-2013	$76.17	$76.66	$77.41	$76.13	1,924,521	102
13-Jun-2013	$77.00	$75.61	$77.07	$75.25	1,576,720	102
12-Jun-2013	$75.65	$77.33	$77.45	$75.56	1,819,989	101
11-Jun-2013	$76.51	$77.34	$77.88	$76.46	1,996,432	101
10-Jun-2013	$77.98	$77.95	$78.05	$77.29	2,254,689	99
07-Jun-2013	$77.41	$77.08	$78.36	$77.00	2,276,460	100
06-Jun-2013	$76.81	$75.47	$76.81	$74.06	1,874,911	101
05-Jun-2013	$75.64	$76.61	$76.74	$75.38	2,525,970	100
04-Jun-2013	$77.00	$76.96	$77.57	$76.48	1,769,429	99
03-Jun-2013	$77.07	$77.01	$77.29	$75.86	2,036,114	100
31-May-2013	$76.59	$77.34	$78.64	$76.56	2,640,797	101
30-May-2013	$77.77	$77.16	$78.38	$76.98	1,895,155	101
29-May-2013	$76.89	$77.03	$77.83	$76.57	2,353,996	101
28-May-2013	$77.61	$78.79	$78.97	$77.55	2,185,322	102
24-May-2013	$77.64	$77.27	$77.80	$76.80	1,154,068	105
23-May-2013	$77.45	$77.00	$77.67	$76.20	2,460,466	106
22-May-2013	$77.83	$80.10	$80.18	$77.64	3,882,782	108
21-May-2013	$79.98	$80.34	$81.00	$79.94	1,179,208	103
20-May-2013	$80.25	$80.23	$80.79	$79.81	1,899,386	105

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.