OPG Power Ventures (OPG)

Sector:

Electricity Generation and Distribution

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

10.30p
   
  • Change Today:
    -4.10p
  • 52 Week High: 33.25
  • 52 Week Low: 9.63
  • Currency: UK Pounds
  • Shares Issued: 356.31m
  • Volume: 3,500,817
  • Market Cap: £36.70m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2018 17:20 10.30p 1,353 £139 Sell
24-Sep-2018 16:31 10.18p 225,000 £22,900 Sell
24-Sep-2018 16:25 10.26p 25,000 £2,565 Sell
24-Sep-2018 16:23 10.36p 9,652 £1,000 Buy
24-Sep-2018 16:19 10.35p 6,700 £693 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2018 16:31 10.18p 225,000 £22,900 Sell
24-Sep-2018 13:16 9.80p 225,000 £22,050 Sell
24-Sep-2018 09:24 10.00p 161,000 £16,100 Sell
24-Sep-2018 13:42 9.89p 160,000 £15,816 Sell
24-Sep-2018 11:40 9.90p 150,000 £14,850 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page