Optos (OPTS)

Advertisement

Just one of over 6000 shares you can deal on with IG. Find out more by getting your free guide to spread betting on shares. Losses can exceed your initial deposit

135.00p
   
  • Change Today:
      2.75p
  • 52 Week High: 222.75
  • 52 Week Low: 122.25
  • Currency: UK Pounds
  • Shares Issued: 72.11m
  • Volume: 200,465
  • Market Cap: £97.35m
  • RiskGrade: 325
  • Beta: 0.52

Largest Trades

Time Price Volume Value Buy/Sell Type
24-May-2013 15:45 134.93p 100,000 £134,927 Sell O
24-May-2013 09:35 134.50p 50,000 £67,250 Sell O
24-May-2013 09:05 133.75p 20,000 £26,750 Unknown O
24-May-2013 15:44 135.50p 12,698 £17,206 Buy O
24-May-2013 14:17 135.50p 12,089 £16,381 Sell AT
24-May-2013 10:27 134.50p 5,000 £6,725 Sell AT
24-May-2013 14:04 135.50p 4,468 £6,054 Buy AT
24-May-2013 08:26 133.39p 3,349 £4,467 Sell O
24-May-2013 09:10 134.03p 3,332 £4,466 Sell O
24-May-2013 14:04 136.00p 3,164 £4,303 Buy AT
24-May-2013 14:03 135.00p 3,000 £4,050 Sell O
24-May-2013 14:17 135.50p 2,799 £3,793 Buy AT
24-May-2013 14:04 135.50p 2,754 £3,732 Sell AT
24-May-2013 14:04 135.50p 2,500 £3,388 Sell AT
24-May-2013 14:04 135.50p 2,500 £3,388 Sell AT
24-May-2013 09:09 134.03p 2,500 £3,351 Sell O
24-May-2013 10:35 135.00p 2,377 £3,209 Sell AT
24-May-2013 14:03 135.50p 2,320 £3,144 Buy AT
24-May-2013 11:56 135.18p 2,100 £2,839 Sell O
24-May-2013 14:18 135.38p 2,049 £2,774 Buy O
24-May-2013 13:37 135.49p 2,000 £2,710 Buy O
24-May-2013 13:17 135.18p 1,955 £2,643 Sell O
24-May-2013 16:25 135.50p 1,868 £2,531 Buy AT
24-May-2013 14:04 136.00p 1,625 £2,210 Buy AT
24-May-2013 15:48 135.32p 1,606 £2,173 Buy O
24-May-2013 16:35 135.00p 1,495 £2,018 Buy UT
24-May-2013 09:33 135.00p 1,468 £1,982 Buy AT
24-May-2013 09:03 134.57p 1,469 £1,977 Buy O
24-May-2013 10:41 135.00p 1,460 £1,971 Sell AT
24-May-2013 14:03 135.50p 1,370 £1,856 Buy AT
24-May-2013 11:56 135.50p 1,370 £1,856 Buy AT
24-May-2013 14:03 135.50p 1,370 £1,856 Buy AT
24-May-2013 11:22 135.38p 1,200 £1,624 Buy O
24-May-2013 08:42 133.39p 1,154 £1,539 Sell O
24-May-2013 14:03 135.50p 1,130 £1,531 Buy AT
24-May-2013 08:45 135.00p 1,000 £1,350 Buy O
24-May-2013 08:00 135.00p 1,000 £1,350 Buy UT
24-May-2013 10:27 136.00p 982 £1,336 Buy AT
24-May-2013 14:17 135.75p 976 £1,325 Sell AT
24-May-2013 16:25 135.50p 955 £1,294 Buy AT
24-May-2013 14:17 135.50p 938 £1,271 Buy AT
24-May-2013 14:03 135.50p 824 £1,116 Buy AT
24-May-2013 09:33 135.00p 787 £1,062 Buy AT
24-May-2013 14:04 135.50p 780 £1,057 Buy AT
24-May-2013 10:35 135.00p 746 £1,007 Sell AT
24-May-2013 09:09 134.75p 731 £985 Buy O
24-May-2013 10:35 136.00p 713 £970 Buy AT
24-May-2013 10:54 135.50p 695 £942 Buy AT
24-May-2013 12:02 135.50p 691 £936 Buy AT
24-May-2013 11:56 135.50p 679 £920 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Optos Market Data

Currency UK Pounds
Share Price 135.00p
Change Today 2.75p
% Change 2.08 %
52 Week High 222.75
52 Week Low 122.25
Volume 200,465
Shares Issued 72.11m
Market Cap £97.35m
Beta 0.52
RiskGrade 325

Optos Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.82% above the market average52.82% above the market average52.82% above the market average52.82% above the market average52.82% above the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
62.79% below the market average62.79% below the market average62.79% below the market average62.79% below the market average62.79% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Income Not Available
Growth
95.43% above the market average95.43% above the market average95.43% above the market average95.43% above the market average95.43% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 3
Sell 0
Strong Sell 2
Total 9
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Optos Dividends

No dividends found

Trades for 24-May-2013

Time Volume / Share Price
16:35 1,495 @ 135.00p
16:29 61 @ 135.25p
16:25 1,868 @ 135.50p
16:25 225 @ 135.50p
16:25 955 @ 135.50p

Optos Key Personnel

CEO G Roy Davis
CFO Louisa Burdett

Top of Page