AdEPT Telecom (ADT)

Sector:

Telecom Operators

Index:

FTSE AIM All-Share

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 380.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 390.00
  • 52 Week Low: 267.50
  • Currency: UK Pounds
  • Shares Issued: 23.70m
  • Volume: 17,596
  • Market Cap: £90.07m
  • RiskGrade: 128
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2018 17:19 380.00p 2,500 £9,500 Buy
24-Sep-2018 16:07 379.89p 1,000 £3,799 Sell
24-Sep-2018 15:38 379.89p 523 £1,987 Sell
24-Sep-2018 15:36 380.00p 650 £2,470 Unknown
24-Sep-2018 14:25 371.75p 10,000 £37,175 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Sep-2018 14:25 371.75p 10,000 £37,175 Sell
24-Sep-2018 09:50 379.00p 3,000 £11,370 Buy
24-Sep-2018 17:19 380.00p 2,500 £9,500 Buy
24-Sep-2018 08:13 379.00p 2,500 £9,475 Buy
24-Sep-2018 11:58 374.49p 2,500 £9,362 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page